OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
109860ADICON HOLDINGS8.400+2.000+31.25%17.35M148.45M6.10B6.10B725.74M725.74M+27.27%+24.26%+24.26%-11.02%+9.38%-18.29%-35.58%
201971RSUN SER0.630+0.140+28.57%1.00K630.00261.45M261.45M415.00M415.00M+18.87%+10.53%+26.00%+18.87%+10.53%+36.96%+34.04%
300079CENTURY LEGEND0.125+0.027+27.55%81.00K10.07K40.76M40.76M326.08M326.08M+1.63%0.00%0.00%-2.34%+27.55%+38.89%+48.81%
400565ART GROUP HOLD1.250+0.250+25.00%11.18M11.86M3.36B3.36B2.69B2.69B+71.23%+78.57%+86.57%+220.51%+635.29%+304.53%+274.25%
502668PAK TAK INT'L0.365+0.070+23.73%5.56M1.73M1.71B1.71B4.68B4.68B+23.73%+23.73%+19.67%-67.70%-17.98%+1040.63%+106.21%
600695DONGWU CEMENT2.400+0.440+22.45%1.02M2.35M1.32B1.32B552.00M552.00M+38.73%+44.58%+39.53%+47.24%+24.35%-19.46%-13.98%
708297OCEAN STAR TECH0.040+0.007+21.21%4.21M164.09K43.13M43.13M1.08B1.08B-24.53%-52.94%-48.72%-52.38%-60.78%-82.14%-80.00%
809890ZX INC8.510+1.410+19.86%75.10M667.41M4.55B4.55B534.44M534.44M+22.98%+12.72%+0.95%+17.54%-66.56%-47.47%-81.70%
908160GOLDWAY EDU0.295+0.048+19.43%48.00K14.16K42.86M42.86M145.27M145.27M+13.46%+13.46%-16.90%+92.81%+81.54%+53.25%+63.89%
1000352FORTUNE SUN0.080+0.012+17.65%40.00K3.20K19.69M19.69M246.18M246.18M-14.89%-14.89%-13.98%-37.01%-29.20%-41.18%-49.04%
1108039CHINA COME RIDE0.147+0.022+17.60%168.00K23.79K72.47M72.47M493.00M493.00M+6.52%+5.00%+22.50%-49.31%-76.29%-90.93%-76.29%
1201421KINGBO STRIKE0.175+0.025+16.67%10.00K1.73K21.90M21.90M125.13M125.13M-13.79%-41.67%-38.60%-51.39%-55.70%-56.61%-58.33%
1306909BETTERLIFE HLDG0.880+0.120+15.79%29.00K24.41K547.80M547.80M622.50M622.50M+4.76%-5.38%-2.22%+55.20%+17.80%-65.41%+9.45%
1400312SHIRBLE STORE0.038+0.005+15.15%2.00K76.0094.81M94.81M2.50B2.50B-11.63%+8.57%+8.57%+35.71%-9.52%-35.59%-28.30%
1508208WMCH GLOBAL0.031+0.004+14.81%246.00K7.10K22.32M22.32M720.00M720.00M0.00%0.00%-8.82%+6.90%-38.00%-18.42%-20.51%
1601616A METAVERSE0.031+0.004+14.81%23.88M687.12K66.70M66.70M2.15B2.15B0.00%0.00%-18.42%+121.43%+55.00%-26.19%+3.33%
1706696MANY IDEA CLOUD0.188+0.024+14.63%5.31M881.45K255.68M255.68M1.36B1.36B+17.50%+9.94%+7.43%+16.77%-20.34%-22.74%+1.44%
1802291SCIENTECH19.300+2.420+14.34%1.93M40.82M6.69B6.69B346.75M346.75M+4.44%+8.43%+16.55%+13.66%+40.26%-28.32%-27.37%
1908420NEXION TECH0.032+0.004+14.29%1.68M59.66K28.41M28.41M887.76M887.76M0.00%-3.03%-25.58%+166.67%+52.38%-21.95%+28.00%
2008428CBK HOLDINGS0.320+0.040+14.29%520.00K159.55K35.83M35.83M111.97M111.97M-20.00%-25.58%-23.81%+28.00%-22.89%-76.30%-76.64%
2102469FENBI2.910+0.360+14.12%127.10M355.75M6.49B6.49B2.23B2.23B+12.79%+1.04%+11.07%+9.81%-31.53%-38.87%-36.60%
2208131ABC MULTIACTIVE0.091+0.011+13.75%10.00K930.0043.30M43.30M475.81M475.81M+12.35%+12.35%+8.33%+8.33%-24.17%-40.91%-28.91%
2301911CR HOLDINGS3.000+0.350+13.21%1.66M4.77M1.72B1.72B572.20M572.20M-2.60%-1.64%-15.49%-58.04%-61.93%-64.52%-58.73%
2401393HIDILI INDUSTRY0.069+0.008+13.11%375.00K24.86K317.76M317.76M4.61B4.61B-5.48%-5.48%-13.75%-10.39%-36.11%-26.60%-46.51%
2508622HUAKANG BIOMED0.183+0.021+12.96%2.46M439.35K91.59M91.59M500.47M500.47M+8.93%-12.44%+2.23%+0.55%+115.29%+57.76%+71.03%
2606959CHANGJIU HLDGS4.780+0.540+12.74%344.80K1.65M966.32M966.32M202.16M202.16M+3.46%-11.15%-18.98%-52.77%-93.40%-13.41%-13.41%
2708163NOIZ GROUP0.090+0.010+12.50%40.00K3.60K54.40M54.40M604.40M604.40M+25.00%+20.00%+13.92%-30.23%+42.86%-30.77%-58.72%
2808572WORLD SUPER0.157+0.017+12.14%491.00K77.09K13.56M13.56M86.40M86.40M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2908462OMNIBRIDGE HLDG0.066+0.007+11.86%205.00K13.50K39.60M39.60M600.00M600.00M+8.20%-7.04%-20.48%-14.29%-26.67%+13.79%+17.86%
3001260WONDERFUL SKY0.232+0.024+11.54%2.99M728.40K267.14M267.14M1.15B1.15B+17.17%+5.45%0.00%+2.65%+34.10%+24.06%+35.67%
3108189TEDA BIOMEDICAL0.300+0.030+11.11%2.09M631.68K568.35M359.10M1.89B1.20B+31.58%+33.33%+53.85%+44.23%+322.54%+233.33%+237.08%
3200309XH NEWS MEDIA0.041+0.004+10.81%7.02M285.23K79.17M79.17M1.93B1.93B+2.50%-2.38%-19.61%-10.87%-30.51%+20.59%+20.59%
3308403DOWWAY0.850+0.080+10.39%4.00K3.52K107.95M107.95M127.00M127.00M+7.59%-5.56%+2.41%+8.97%+2.41%+49.12%+63.46%
3401427CH TIANBAO GP0.320+0.030+10.34%1.51M477.73K259.03M259.03M809.46M809.46M+28.00%+32.78%+45.45%+82.86%+51.66%+68.42%+56.10%
3503938LFG INV HLDGS0.161+0.015+10.27%54.00K8.70K65.36M65.36M405.96M405.96M-10.56%-15.26%-13.44%-14.81%-12.97%+19.26%-5.29%
3602158YIDU TECH5.390+0.500+10.22%180.67M1.03B5.70B5.70B1.06B1.06B+6.94%+3.26%+49.72%+65.85%+38.21%+14.44%+6.52%
3703313ARTGO HOLDINGS0.325+0.030+10.17%33.13M9.79M385.16M385.16M1.19B1.19B+10.17%+14.04%-15.58%+88.95%+3.17%-2.99%+43.17%
3808146GRACEWINE0.109+0.010+10.10%900.00K98.68K87.27M87.27M800.60M800.60M-0.91%-0.91%+3.81%+37.97%-21.58%-27.33%-30.13%
3902410TYK MEDICINES-B34.400+3.150+10.08%358.50K11.93M12.76B6.62B370.84M192.59M+30.06%+40.98%+13.72%+55.66%+184.30%+184.30%+184.30%
4008417DADI EDU0.011+0.001+10.00%390.00K4.29K19.25M19.25M1.75B1.75B0.00%-21.43%-21.43%-8.33%-42.11%-31.25%-45.00%
4108225C HEALTH GP0.176+0.016+10.00%40.00K7.04K175.18M175.18M995.35M995.35M-1.12%-2.22%+14.29%+95.56%+57.14%+12.10%+27.54%
4202271ZHONGAN SERVICE1.150+0.100+9.52%518.00K554.80K595.03M595.03M517.41M517.41M-5.74%-2.54%-10.16%-5.74%+43.20%+68.35%+45.00%
4301736PARENTING NET0.093+0.008+9.41%490.00K45.09K32.15M32.15M345.66M345.66M-7.00%-7.92%-18.42%+55.00%+43.08%+16.25%+16.25%
4401629CHAMP ALLI INTL0.164+0.014+9.33%8.00K1.31K89.56M89.56M546.09M546.09M+9.33%-8.38%+6.49%+26.15%-13.23%-8.89%+1.23%
4501718WAN KEI GROUP0.295+0.025+9.26%49.00K14.21K33.98M33.98M115.20M115.20M+11.32%+1.72%-15.71%-13.24%-49.14%-80.20%-72.43%
4600905WALNUT CAP0.295+0.025+9.26%320.00K94.32K309.90M309.90M1.05B1.05B+39.15%+32.88%+31.11%+51.28%-26.25%+126.92%+121.25%
4709919ACTIVATION GP0.850+0.070+8.97%925.78K764.89K633.03M633.03M744.74M744.74M-1.16%-3.41%-12.37%-14.14%-27.35%-10.92%-9.98%
4801992FOSUN TOURISM4.030+0.330+8.92%16.82M66.72M5.01B5.01B1.24B1.24B+9.21%+6.33%+9.51%+18.53%+3.87%-34.36%-30.40%
4900866CHINA QINFA1.600+0.130+8.84%10.77M16.84M4.00B4.00B2.50B2.50B+10.34%+19.40%-0.62%+135.29%+131.88%+700.00%+555.74%
5001901FEIYANG GROUP0.075+0.006+8.70%20.00K1.50K62.40M62.40M832.00M832.00M-1.32%-7.41%-11.76%-20.21%-39.02%-91.85%-90.85%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
109860ADICON HOLDINGS
8.400+2.000+31.25%17.35M148.45M6.10B6.10B725.74M725.74M+27.27%+24.26%+24.26%-11.02%+9.38%-18.29%-35.58%
100905WALNUT CAP
0.295+0.025+9.26%320.00K94.32K309.90M309.90M1.05B1.05B+39.15%+32.88%+31.11%+51.28%-26.25%+126.92%+121.25%
201971RSUN SER
0.630+0.140+28.57%1.00K630.00261.45M261.45M415.00M415.00M+18.87%+10.53%+26.00%+18.87%+10.53%+36.96%+34.04%
300079CENTURY LEGEND
0.125+0.027+27.55%81.00K10.07K40.76M40.76M326.08M326.08M+1.63%0.00%0.00%-2.34%+27.55%+38.89%+48.81%
400565ART GROUP HOLD
1.250+0.250+25.00%11.18M11.86M3.36B3.36B2.69B2.69B+71.23%+78.57%+86.57%+220.51%+635.29%+304.53%+274.25%
502668PAK TAK INT'L
0.365+0.070+23.73%5.56M1.73M1.71B1.71B4.68B4.68B+23.73%+23.73%+19.67%-67.70%-17.98%+1040.63%+106.21%
600695DONGWU CEMENT
2.400+0.440+22.45%1.02M2.35M1.32B1.32B552.00M552.00M+38.73%+44.58%+39.53%+47.24%+24.35%-19.46%-13.98%
708297OCEAN STAR TECH
0.040+0.007+21.21%4.21M164.09K43.13M43.13M1.08B1.08B-24.53%-52.94%-48.72%-52.38%-60.78%-82.14%-80.00%
809890ZX INC
8.510+1.410+19.86%75.10M667.41M4.55B4.55B534.44M534.44M+22.98%+12.72%+0.95%+17.54%-66.56%-47.47%-81.70%
908160GOLDWAY EDU
0.295+0.048+19.43%48.00K14.16K42.86M42.86M145.27M145.27M+13.46%+13.46%-16.90%+92.81%+81.54%+53.25%+63.89%
1000352FORTUNE SUN
0.080+0.012+17.65%40.00K3.20K19.69M19.69M246.18M246.18M-14.89%-14.89%-13.98%-37.01%-29.20%-41.18%-49.04%
1108039CHINA COME RIDE
0.147+0.022+17.60%168.00K23.79K72.47M72.47M493.00M493.00M+6.52%+5.00%+22.50%-49.31%-76.29%-90.93%-76.29%
1201421KINGBO STRIKE
0.175+0.025+16.67%10.00K1.73K21.90M21.90M125.13M125.13M-13.79%-41.67%-38.60%-51.39%-55.70%-56.61%-58.33%
1306909BETTERLIFE HLDG
0.880+0.120+15.79%29.00K24.41K547.80M547.80M622.50M622.50M+4.76%-5.38%-2.22%+55.20%+17.80%-65.41%+9.45%
1400312SHIRBLE STORE
0.038+0.005+15.15%2.00K76.0094.81M94.81M2.50B2.50B-11.63%+8.57%+8.57%+35.71%-9.52%-35.59%-28.30%
1508208WMCH GLOBAL
0.031+0.004+14.81%246.00K7.10K22.32M22.32M720.00M720.00M0.00%0.00%-8.82%+6.90%-38.00%-18.42%-20.51%
1601616A METAVERSE
0.031+0.004+14.81%23.88M687.12K66.70M66.70M2.15B2.15B0.00%0.00%-18.42%+121.43%+55.00%-26.19%+3.33%
1706696MANY IDEA CLOUD
0.188+0.024+14.63%5.31M881.45K255.68M255.68M1.36B1.36B+17.50%+9.94%+7.43%+16.77%-20.34%-22.74%+1.44%
1802291SCIENTECH
19.300+2.420+14.34%1.93M40.82M6.69B6.69B346.75M346.75M+4.44%+8.43%+16.55%+13.66%+40.26%-28.32%-27.37%
1908420NEXION TECH
0.032+0.004+14.29%1.68M59.66K28.41M28.41M887.76M887.76M0.00%-3.03%-25.58%+166.67%+52.38%-21.95%+28.00%
2008428CBK HOLDINGS
0.320+0.040+14.29%520.00K159.55K35.83M35.83M111.97M111.97M-20.00%-25.58%-23.81%+28.00%-22.89%-76.30%-76.64%
2102469FENBI
2.910+0.360+14.12%127.10M355.75M6.49B6.49B2.23B2.23B+12.79%+1.04%+11.07%+9.81%-31.53%-38.87%-36.60%
2208131ABC MULTIACTIVE
0.091+0.011+13.75%10.00K930.0043.30M43.30M475.81M475.81M+12.35%+12.35%+8.33%+8.33%-24.17%-40.91%-28.91%
2301911CR HOLDINGS
3.000+0.350+13.21%1.66M4.77M1.72B1.72B572.20M572.20M-2.60%-1.64%-15.49%-58.04%-61.93%-64.52%-58.73%
2401393HIDILI INDUSTRY
0.069+0.008+13.11%375.00K24.86K317.76M317.76M4.61B4.61B-5.48%-5.48%-13.75%-10.39%-36.11%-26.60%-46.51%
2508622HUAKANG BIOMED
0.183+0.021+12.96%2.46M439.35K91.59M91.59M500.47M500.47M+8.93%-12.44%+2.23%+0.55%+115.29%+57.76%+71.03%
2606959CHANGJIU HLDGS
4.780+0.540+12.74%344.80K1.65M966.32M966.32M202.16M202.16M+3.46%-11.15%-18.98%-52.77%-93.40%-13.41%-13.41%
2708163NOIZ GROUP
0.090+0.010+12.50%40.00K3.60K54.40M54.40M604.40M604.40M+25.00%+20.00%+13.92%-30.23%+42.86%-30.77%-58.72%
2808572WORLD SUPER
0.157+0.017+12.14%491.00K77.09K13.56M13.56M86.40M86.40M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2908462OMNIBRIDGE HLDG
0.066+0.007+11.86%205.00K13.50K39.60M39.60M600.00M600.00M+8.20%-7.04%-20.48%-14.29%-26.67%+13.79%+17.86%
3001260WONDERFUL SKY
0.232+0.024+11.54%2.99M728.40K267.14M267.14M1.15B1.15B+17.17%+5.45%0.00%+2.65%+34.10%+24.06%+35.67%
3108189TEDA BIOMEDICAL
0.300+0.030+11.11%2.09M631.68K568.35M359.10M1.89B1.20B+31.58%+33.33%+53.85%+44.23%+322.54%+233.33%+237.08%
3200309XH NEWS MEDIA
0.041+0.004+10.81%7.02M285.23K79.17M79.17M1.93B1.93B+2.50%-2.38%-19.61%-10.87%-30.51%+20.59%+20.59%
3308403DOWWAY
0.850+0.080+10.39%4.00K3.52K107.95M107.95M127.00M127.00M+7.59%-5.56%+2.41%+8.97%+2.41%+49.12%+63.46%
3401427CH TIANBAO GP
0.320+0.030+10.34%1.51M477.73K259.03M259.03M809.46M809.46M+28.00%+32.78%+45.45%+82.86%+51.66%+68.42%+56.10%
3503938LFG INV HLDGS
0.161+0.015+10.27%54.00K8.70K65.36M65.36M405.96M405.96M-10.56%-15.26%-13.44%-14.81%-12.97%+19.26%-5.29%
3602158YIDU TECH
5.390+0.500+10.22%180.67M1.03B5.70B5.70B1.06B1.06B+6.94%+3.26%+49.72%+65.85%+38.21%+14.44%+6.52%
3703313ARTGO HOLDINGS
0.325+0.030+10.17%33.13M9.79M385.16M385.16M1.19B1.19B+10.17%+14.04%-15.58%+88.95%+3.17%-2.99%+43.17%
3808146GRACEWINE
0.109+0.010+10.10%900.00K98.68K87.27M87.27M800.60M800.60M-0.91%-0.91%+3.81%+37.97%-21.58%-27.33%-30.13%
3902410TYK MEDICINES-B
34.400+3.150+10.08%358.50K11.93M12.76B6.62B370.84M192.59M+30.06%+40.98%+13.72%+55.66%+184.30%+184.30%+184.30%
4008417DADI EDU
0.011+0.001+10.00%390.00K4.29K19.25M19.25M1.75B1.75B0.00%-21.43%-21.43%-8.33%-42.11%-31.25%-45.00%
4108225C HEALTH GP
0.176+0.016+10.00%40.00K7.04K175.18M175.18M995.35M995.35M-1.12%-2.22%+14.29%+95.56%+57.14%+12.10%+27.54%
4202271ZHONGAN SERVICE
1.150+0.100+9.52%518.00K554.80K595.03M595.03M517.41M517.41M-5.74%-2.54%-10.16%-5.74%+43.20%+68.35%+45.00%
4301736PARENTING NET
0.093+0.008+9.41%490.00K45.09K32.15M32.15M345.66M345.66M-7.00%-7.92%-18.42%+55.00%+43.08%+16.25%+16.25%
4401629CHAMP ALLI INTL
0.164+0.014+9.33%8.00K1.31K89.56M89.56M546.09M546.09M+9.33%-8.38%+6.49%+26.15%-13.23%-8.89%+1.23%
4501718WAN KEI GROUP
0.295+0.025+9.26%49.00K14.21K33.98M33.98M115.20M115.20M+11.32%+1.72%-15.71%-13.24%-49.14%-80.20%-72.43%
4600905WALNUT CAP
0.295+0.025+9.26%320.00K94.32K309.90M309.90M1.05B1.05B+39.15%+32.88%+31.11%+51.28%-26.25%+126.92%+121.25%
4709919ACTIVATION GP
0.850+0.070+8.97%925.78K764.89K633.03M633.03M744.74M744.74M-1.16%-3.41%-12.37%-14.14%-27.35%-10.92%-9.98%
4801992FOSUN TOURISM
4.030+0.330+8.92%16.82M66.72M5.01B5.01B1.24B1.24B+9.21%+6.33%+9.51%+18.53%+3.87%-34.36%-30.40%
4900866CHINA QINFA
1.600+0.130+8.84%10.77M16.84M4.00B4.00B2.50B2.50B+10.34%+19.40%-0.62%+135.29%+131.88%+700.00%+555.74%
5001901FEIYANG GROUP
0.075+0.006+8.70%20.00K1.50K62.40M62.40M832.00M832.00M-1.32%-7.41%-11.76%-20.21%-39.02%-91.85%-90.85%