OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
100745CN CULTURE GP0.315+0.177+128.26%150.00K22.84K24.61M24.61M78.12M78.12M+131.62%+131.62%+96.88%+158.20%+85.29%+16.67%+57.50%
200090PUXING ENERGY0.680+0.150+28.30%908.00K578.80K311.85M311.85M458.60M458.60M+37.37%+43.16%+74.36%+106.06%+78.95%+78.95%+83.78%
306128GRAPHEX GROUP0.068+0.014+25.93%24.22M1.75M79.82M79.82M1.17B1.17B-2.86%-15.00%-23.60%-6.85%-48.09%-84.19%-78.75%
401471ZHONGMIAO9.100+1.780+24.32%182.50K1.59M1.28B321.23M141.20M35.30M+33.82%+34.02%+39.14%+42.86%+30.00%+30.00%+30.00%
502429UBOX ONLINE5.090+0.890+21.19%125.42M616.85M3.97B3.57B779.84M701.73M+21.19%+10.41%-50.10%-73.68%-66.02%-63.80%-67.08%
601719CIL GROUP0.780+0.120+18.18%64.00K50.56K1.35B1.35B1.73B1.73B+16.42%+16.42%+13.04%+9.86%+8.33%+13.04%-28.44%
701860MOBVISTA9.100+1.360+17.57%96.86M865.48M14.32B14.32B1.57B1.57B+82.36%+242.11%+448.19%+475.95%+209.52%+191.67%+213.79%
801949PLATT NERA0.106+0.015+16.48%38.96M3.88M72.08M72.08M680.00M680.00M-25.87%-90.94%-85.68%-70.56%-74.46%-77.20%-72.11%
902028JOLIMARK0.057+0.008+16.33%46.00K2.27K34.93M34.93M612.88M612.88M+16.33%0.00%-22.97%-12.31%-27.85%-46.23%-36.67%
1002175CH GENERAL EDU1.370+0.180+15.13%12.07M14.71M692.56M692.56M505.52M505.52M+20.18%+16.10%+26.85%-61.94%-66.34%-64.42%-55.95%
1100695DONGWU CEMENT1.990+0.260+15.03%21.32M32.03M1.10B1.10B552.00M552.00M+14.37%+16.37%+15.70%+37.24%+4.74%-31.85%-28.67%
1201395ELL ENV0.177+0.023+14.94%410.00K73.01K195.99M195.99M1.11B1.11B+7.93%+5.36%+7.27%+60.91%+36.15%+73.53%+185.48%
1300905WALNUT CAP0.265+0.032+13.73%320.00K84.48K278.38M278.38M1.05B1.05B+19.91%+15.72%+16.74%+40.96%-10.17%+103.85%+98.75%
1400197HENG TAI0.290+0.035+13.73%3.10M895.30K51.80M51.80M178.61M178.61M-23.68%-13.43%-18.31%-20.55%-13.43%-50.29%-24.35%
1508418OPTIMA AUTO0.475+0.055+13.10%52.00K21.48K403.75M403.75M850.00M850.00M+7.95%+4.40%+2.15%-8.65%-39.87%-25.78%-6.86%
1608357REPUBLIC HC0.121+0.014+13.08%600.00K89.03K75.50M75.50M624.00M624.00M+83.33%+83.33%+59.21%+77.94%+8.04%+15.24%+31.52%
1708026CB GLOBAL0.315+0.035+12.50%50.00K13.70K459.03M459.03M1.46B1.46B+8.62%+5.00%+33.47%+1.61%+6.78%-28.41%-37.00%
1809608SUNDY SERVICE0.177+0.018+11.32%430.00K73.10K679.68M679.68M3.84B3.84B+5.36%-3.80%+78.79%+51.28%-55.75%+63.89%+3.51%
1900496KASEN0.310+0.030+10.71%1.66M507.37K447.37M447.37M1.44B1.44B+5.08%+6.90%+3.33%+19.23%+10.71%+3.33%+5.08%
2002161JBM HEALTHCARE1.560+0.150+10.64%9.54M14.44M1.28B1.28B822.00M822.00M+20.93%+20.93%+56.00%+65.96%+73.43%+46.48%+54.53%
2101940CGII HLDGS0.550+0.050+10.00%616.00K332.70K660.00M660.00M1.20B1.20B+7.84%+5.77%+3.77%+15.79%+10.00%+42.86%-19.12%
2202738HUAJIN INTL0.770+0.070+10.00%108.00K81.28K462.00M462.00M600.00M600.00M+5.48%-1.28%-3.75%-28.04%-46.53%-8.33%-1.28%
2308268SMART CITY DEV0.550+0.050+10.00%40.00K20.88K158.40M158.40M288.00M288.00M-11.29%-11.29%-19.12%+42.86%+77.42%+22.22%+26.44%
2403963RONGZHONG FIN0.550+0.050+10.00%9.00K4.95K324.67M324.67M590.30M590.30M+14.58%+27.91%+37.50%+111.54%+50.68%+37.50%-6.78%
2500618PKU RESOURCES0.150+0.013+9.49%808.00K116.41K410.61M410.61M2.74B2.74B-17.13%-10.71%-35.90%-53.13%-55.88%-70.24%-62.50%
2602018AAC TECH34.700+2.950+9.29%11.63M400.57M41.59B41.59B1.20B1.20B+17.03%+6.12%+12.66%+7.76%+39.92%+85.17%+50.22%
2700471SILKWAVE INC0.720+0.060+9.09%24.00K16.88K64.53M64.53M89.62M89.62M0.00%-7.69%+2.86%-16.28%-64.36%-88.20%-74.47%
2800065GRAND OCEAN-NEW0.360+0.030+9.09%20.80K7.26K73.66M73.66M204.62M204.62M-30.77%-33.33%-59.09%-63.27%-76.16%-80.95%-80.00%
2901822CHINA WOOD INT0.185+0.015+8.82%30.00K5.55K76.08M76.08M411.22M411.22M-18.14%-28.85%-39.34%-32.73%-63.00%-50.00%-48.61%
3000643CARRY WEALTH0.435+0.035+8.75%20.00K8.50K391.43M391.43M899.85M899.85M+19.18%+27.94%+97.73%+171.88%+89.13%+6.10%+40.32%
3106998GENOR-B1.520+0.120+8.57%35.50K50.58K790.85M790.85M520.30M520.30M-6.17%-16.48%-24.75%+12.59%+9.35%+31.03%+27.73%
3201147EDENSOFT0.076+0.006+8.57%60.00K4.34K155.42M155.42M2.04B2.04B0.00%+5.56%+1.33%+16.92%+10.14%+8.57%+2.70%
3301727HEBEI CONS0.640+0.050+8.47%19.00K11.28K1.13B295.29M1.76B461.38M+4.92%-3.03%-7.25%+29.29%+6.67%-5.88%+18.52%
3400224PIONEER GLOBAL0.640+0.050+8.47%4.00K2.60K738.58M738.58M1.15B1.15B-3.03%-3.03%-13.51%-8.57%-8.57%-12.33%-12.33%
3501557K.H. GP HLDGS0.157+0.012+8.28%4.00K628.0075.36M75.36M480.00M480.00M-5.42%-8.72%-13.74%+12.14%-60.75%-55.77%-80.13%
3602550EASOU TECH15.180+1.140+8.12%40.35M644.85M4.99B4.99B328.94M328.94M-68.21%-66.56%-74.16%-28.73%+161.72%+161.72%+161.72%
3701027CHINA JICHENG0.680+0.050+7.94%60.25K40.95K280.53M280.53M412.55M412.55M+4.62%0.00%+11.48%+47.83%-13.92%-17.07%-47.29%
3801463C-LINK SQ0.550+0.040+7.84%690.00K344.63K1.58B1.58B2.87B2.87B+3.77%+34.15%-8.33%+25.00%-51.33%-54.17%-45.00%
3909009Bosera HashKey Ether ETF-U3.358+0.244+7.84%1.60K5.37K19.81M19.81M5.90M5.90M+10.90%+16.03%+35.84%+23.55%-9.49%+3.71%+3.71%
4001499OKG TECH0.248+0.018+7.83%5.01M1.20M1.33B1.33B5.37B5.37B+15.89%+37.78%+71.03%+72.22%+27.84%-11.43%-27.06%
4108635NOVACON TECH0.126+0.009+7.69%124.00K15.55K50.40M50.40M400.00M400.00M+0.80%+9.57%+85.29%+75.00%+57.50%+48.24%+40.00%
4208437RMH HOLDINGS0.014+0.001+7.69%3.16M44.62K18.65M18.65M1.33B1.33B-12.50%-12.50%-6.67%0.00%-66.67%-87.39%-86.41%
4301478Q TECH5.880+0.420+7.69%31.73M184.73M6.97B6.97B1.18B1.18B+16.67%+12.00%+22.50%+19.51%+61.54%+30.96%+32.43%
4401188HYBRID KINETIC0.014+0.001+7.69%2.06M26.83K284.94M284.94M20.35B20.35B0.00%0.00%-6.67%-6.67%-46.15%+7.69%+16.67%
4503179Harvest Ether Spot ETF8.195+0.575+7.55%90.70K735.90K73.76M73.76M9.00M9.00M+10.89%+15.42%+36.13%+22.59%-10.34%+2.82%+2.82%
4603046ChinaAMC Ether ETF8.130+0.570+7.54%1.70M13.63M171.54M171.54M21.10M21.10M+10.61%+15.65%+35.05%+22.53%-10.71%+3.83%+3.83%
4703009Bosera HashKey Ether ETF26.080+1.820+7.50%40.14K1.04M153.87M153.87M5.90M5.90M+10.79%+15.60%+35.90%+22.67%-10.07%+2.92%+2.92%
4802519AUGROUP11.580+0.800+7.42%106.80K1.23M4.81B2.64B415.21M227.69M-3.82%-16.21%-25.77%-25.77%-25.77%-25.77%-25.77%
4901728ZHENGTONGAUTO0.132+0.009+7.32%9.77M1.27M441.80M441.80M3.35B3.35B+6.45%+11.86%+1.54%+14.78%-43.35%-61.74%-60.00%
5001889SANAI HEALTH GP0.440+0.030+7.32%25.20K11.13K67.28M67.28M152.90M152.90M-12.00%-26.67%-37.14%+35.38%-37.14%-69.66%-72.50%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
100745CN CULTURE GP
0.315+0.177+128.26%150.00K22.84K24.61M24.61M78.12M78.12M+131.62%+131.62%+96.88%+158.20%+85.29%+16.67%+57.50%
100471SILKWAVE INC
0.720+0.060+9.09%24.00K16.88K64.53M64.53M89.62M89.62M0.00%-7.69%+2.86%-16.28%-64.36%-88.20%-74.47%
200090PUXING ENERGY
0.680+0.150+28.30%908.00K578.80K311.85M311.85M458.60M458.60M+37.37%+43.16%+74.36%+106.06%+78.95%+78.95%+83.78%
306128GRAPHEX GROUP
0.068+0.014+25.93%24.22M1.75M79.82M79.82M1.17B1.17B-2.86%-15.00%-23.60%-6.85%-48.09%-84.19%-78.75%
401471ZHONGMIAO
9.100+1.780+24.32%182.50K1.59M1.28B321.23M141.20M35.30M+33.82%+34.02%+39.14%+42.86%+30.00%+30.00%+30.00%
502429UBOX ONLINE
5.090+0.890+21.19%125.42M616.85M3.97B3.57B779.84M701.73M+21.19%+10.41%-50.10%-73.68%-66.02%-63.80%-67.08%
601719CIL GROUP
0.780+0.120+18.18%64.00K50.56K1.35B1.35B1.73B1.73B+16.42%+16.42%+13.04%+9.86%+8.33%+13.04%-28.44%
701860MOBVISTA
9.100+1.360+17.57%96.86M865.48M14.32B14.32B1.57B1.57B+82.36%+242.11%+448.19%+475.95%+209.52%+191.67%+213.79%
801949PLATT NERA
0.106+0.015+16.48%38.96M3.88M72.08M72.08M680.00M680.00M-25.87%-90.94%-85.68%-70.56%-74.46%-77.20%-72.11%
902028JOLIMARK
0.057+0.008+16.33%46.00K2.27K34.93M34.93M612.88M612.88M+16.33%0.00%-22.97%-12.31%-27.85%-46.23%-36.67%
1002175CH GENERAL EDU
1.370+0.180+15.13%12.07M14.71M692.56M692.56M505.52M505.52M+20.18%+16.10%+26.85%-61.94%-66.34%-64.42%-55.95%
1100695DONGWU CEMENT
1.990+0.260+15.03%21.32M32.03M1.10B1.10B552.00M552.00M+14.37%+16.37%+15.70%+37.24%+4.74%-31.85%-28.67%
1201395ELL ENV
0.177+0.023+14.94%410.00K73.01K195.99M195.99M1.11B1.11B+7.93%+5.36%+7.27%+60.91%+36.15%+73.53%+185.48%
1300905WALNUT CAP
0.265+0.032+13.73%320.00K84.48K278.38M278.38M1.05B1.05B+19.91%+15.72%+16.74%+40.96%-10.17%+103.85%+98.75%
1400197HENG TAI
0.290+0.035+13.73%3.10M895.30K51.80M51.80M178.61M178.61M-23.68%-13.43%-18.31%-20.55%-13.43%-50.29%-24.35%
1508418OPTIMA AUTO
0.475+0.055+13.10%52.00K21.48K403.75M403.75M850.00M850.00M+7.95%+4.40%+2.15%-8.65%-39.87%-25.78%-6.86%
1608357REPUBLIC HC
0.121+0.014+13.08%600.00K89.03K75.50M75.50M624.00M624.00M+83.33%+83.33%+59.21%+77.94%+8.04%+15.24%+31.52%
1708026CB GLOBAL
0.315+0.035+12.50%50.00K13.70K459.03M459.03M1.46B1.46B+8.62%+5.00%+33.47%+1.61%+6.78%-28.41%-37.00%
1809608SUNDY SERVICE
0.177+0.018+11.32%430.00K73.10K679.68M679.68M3.84B3.84B+5.36%-3.80%+78.79%+51.28%-55.75%+63.89%+3.51%
1900496KASEN
0.310+0.030+10.71%1.66M507.37K447.37M447.37M1.44B1.44B+5.08%+6.90%+3.33%+19.23%+10.71%+3.33%+5.08%
2002161JBM HEALTHCARE
1.560+0.150+10.64%9.54M14.44M1.28B1.28B822.00M822.00M+20.93%+20.93%+56.00%+65.96%+73.43%+46.48%+54.53%
2101940CGII HLDGS
0.550+0.050+10.00%616.00K332.70K660.00M660.00M1.20B1.20B+7.84%+5.77%+3.77%+15.79%+10.00%+42.86%-19.12%
2202738HUAJIN INTL
0.770+0.070+10.00%108.00K81.28K462.00M462.00M600.00M600.00M+5.48%-1.28%-3.75%-28.04%-46.53%-8.33%-1.28%
2308268SMART CITY DEV
0.550+0.050+10.00%40.00K20.88K158.40M158.40M288.00M288.00M-11.29%-11.29%-19.12%+42.86%+77.42%+22.22%+26.44%
2403963RONGZHONG FIN
0.550+0.050+10.00%9.00K4.95K324.67M324.67M590.30M590.30M+14.58%+27.91%+37.50%+111.54%+50.68%+37.50%-6.78%
2500618PKU RESOURCES
0.150+0.013+9.49%808.00K116.41K410.61M410.61M2.74B2.74B-17.13%-10.71%-35.90%-53.13%-55.88%-70.24%-62.50%
2602018AAC TECH
34.700+2.950+9.29%11.63M400.57M41.59B41.59B1.20B1.20B+17.03%+6.12%+12.66%+7.76%+39.92%+85.17%+50.22%
2700471SILKWAVE INC
0.720+0.060+9.09%24.00K16.88K64.53M64.53M89.62M89.62M0.00%-7.69%+2.86%-16.28%-64.36%-88.20%-74.47%
2800065GRAND OCEAN-NEW
0.360+0.030+9.09%20.80K7.26K73.66M73.66M204.62M204.62M-30.77%-33.33%-59.09%-63.27%-76.16%-80.95%-80.00%
2901822CHINA WOOD INT
0.185+0.015+8.82%30.00K5.55K76.08M76.08M411.22M411.22M-18.14%-28.85%-39.34%-32.73%-63.00%-50.00%-48.61%
3000643CARRY WEALTH
0.435+0.035+8.75%20.00K8.50K391.43M391.43M899.85M899.85M+19.18%+27.94%+97.73%+171.88%+89.13%+6.10%+40.32%
3106998GENOR-B
1.520+0.120+8.57%35.50K50.58K790.85M790.85M520.30M520.30M-6.17%-16.48%-24.75%+12.59%+9.35%+31.03%+27.73%
3201147EDENSOFT
0.076+0.006+8.57%60.00K4.34K155.42M155.42M2.04B2.04B0.00%+5.56%+1.33%+16.92%+10.14%+8.57%+2.70%
3301727HEBEI CONS
0.640+0.050+8.47%19.00K11.28K1.13B295.29M1.76B461.38M+4.92%-3.03%-7.25%+29.29%+6.67%-5.88%+18.52%
3400224PIONEER GLOBAL
0.640+0.050+8.47%4.00K2.60K738.58M738.58M1.15B1.15B-3.03%-3.03%-13.51%-8.57%-8.57%-12.33%-12.33%
3501557K.H. GP HLDGS
0.157+0.012+8.28%4.00K628.0075.36M75.36M480.00M480.00M-5.42%-8.72%-13.74%+12.14%-60.75%-55.77%-80.13%
3602550EASOU TECH
15.180+1.140+8.12%40.35M644.85M4.99B4.99B328.94M328.94M-68.21%-66.56%-74.16%-28.73%+161.72%+161.72%+161.72%
3701027CHINA JICHENG
0.680+0.050+7.94%60.25K40.95K280.53M280.53M412.55M412.55M+4.62%0.00%+11.48%+47.83%-13.92%-17.07%-47.29%
3801463C-LINK SQ
0.550+0.040+7.84%690.00K344.63K1.58B1.58B2.87B2.87B+3.77%+34.15%-8.33%+25.00%-51.33%-54.17%-45.00%
3909009Bosera HashKey Ether ETF-U
3.358+0.244+7.84%1.60K5.37K19.81M19.81M5.90M5.90M+10.90%+16.03%+35.84%+23.55%-9.49%+3.71%+3.71%
4001499OKG TECH
0.248+0.018+7.83%5.01M1.20M1.33B1.33B5.37B5.37B+15.89%+37.78%+71.03%+72.22%+27.84%-11.43%-27.06%
4108635NOVACON TECH
0.126+0.009+7.69%124.00K15.55K50.40M50.40M400.00M400.00M+0.80%+9.57%+85.29%+75.00%+57.50%+48.24%+40.00%
4208437RMH HOLDINGS
0.014+0.001+7.69%3.16M44.62K18.65M18.65M1.33B1.33B-12.50%-12.50%-6.67%0.00%-66.67%-87.39%-86.41%
4301478Q TECH
5.880+0.420+7.69%31.73M184.73M6.97B6.97B1.18B1.18B+16.67%+12.00%+22.50%+19.51%+61.54%+30.96%+32.43%
4401188HYBRID KINETIC
0.014+0.001+7.69%2.06M26.83K284.94M284.94M20.35B20.35B0.00%0.00%-6.67%-6.67%-46.15%+7.69%+16.67%
4503179Harvest Ether Spot ETF
8.195+0.575+7.55%90.70K735.90K73.76M73.76M9.00M9.00M+10.89%+15.42%+36.13%+22.59%-10.34%+2.82%+2.82%
4603046ChinaAMC Ether ETF
8.130+0.570+7.54%1.70M13.63M171.54M171.54M21.10M21.10M+10.61%+15.65%+35.05%+22.53%-10.71%+3.83%+3.83%
4703009Bosera HashKey Ether ETF
26.080+1.820+7.50%40.14K1.04M153.87M153.87M5.90M5.90M+10.79%+15.60%+35.90%+22.67%-10.07%+2.92%+2.92%
4802519AUGROUP
11.580+0.800+7.42%106.80K1.23M4.81B2.64B415.21M227.69M-3.82%-16.21%-25.77%-25.77%-25.77%-25.77%-25.77%
4901728ZHENGTONGAUTO
0.132+0.009+7.32%9.77M1.27M441.80M441.80M3.35B3.35B+6.45%+11.86%+1.54%+14.78%-43.35%-61.74%-60.00%
5001889SANAI HEALTH GP
0.440+0.030+7.32%25.20K11.13K67.28M67.28M152.90M152.90M-12.00%-26.67%-37.14%+35.38%-37.14%-69.66%-72.50%