OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
101959CENT UNIT HLDG0.430+0.203+89.43%7.08M2.76M217.24M217.24M505.20M505.20M+225.76%+218.52%+233.33%+190.54%+128.72%+115.00%+126.32%
206680JLMAG10.860+3.320+44.03%111.18M1.11B14.61B2.18B1.35B200.75M+46.36%+59.47%+58.08%+105.21%+66.15%+19.13%+12.35%
301298YUNNAN ENERGY0.830+0.220+36.07%44.00K33.25K228.61M228.61M275.44M275.44M+10.67%+10.67%-9.78%-9.78%-24.55%+66.00%-3.49%
408118BORTEX GLOBAL0.082+0.021+34.43%10.12M886.79K41.00M41.00M500.00M500.00M+30.16%+20.59%-2.38%-42.25%-33.33%-70.18%-64.81%
501069CN HEALTH TECH0.043+0.011+34.38%54.13M2.25M36.95M36.95M859.24M859.24M-6.52%-35.82%-43.42%-28.33%-15.69%-59.05%-4.44%
602258WATTS INT'L0.270+0.068+33.66%6.00K1.86K222.86M222.86M825.40M825.40M+8.00%+35.00%+22.73%+45.16%+59.95%+42.26%+43.01%
700932SHUNTEN INTL0.036+0.009+33.33%19.86M849.90K111.88M111.88M3.11B3.11B-5.26%0.00%-7.69%+24.14%-12.20%-46.27%-35.71%
802563BIOSTAR PHARM-B26.100+5.300+25.48%1.35M32.11M9.52B5.66B364.59M216.72M+63.13%+63.13%+63.13%+63.13%+63.13%+63.13%+63.13%
900852STRONG PETRO0.237+0.043+22.16%1.21M276.87K503.24M503.24M2.12B2.12B+17.91%-1.25%-21.00%+5.33%+35.43%+1480.00%+24.74%
1002161JBM HEALTHCARE1.170+0.210+21.88%12.35M13.96M961.74M961.74M822.00M822.00M+17.00%+19.39%+24.47%+27.24%+19.45%+22.51%+15.90%
1108451SUNLIGHT HLDGS0.098+0.017+20.99%320.00K29.25K78.40M78.40M800.00M800.00M+27.27%+30.67%+36.11%+3.16%+58.06%-60.80%-26.87%
1200571ESUN HOLDINGS0.053+0.009+20.45%2.53M120.46K93.06M93.06M1.76B1.76B+17.78%+10.42%-3.64%+6.00%+6.00%-79.62%-75.69%
1309869HELENS2.750+0.460+20.09%102.75M276.13M3.48B3.48B1.27B1.27B+17.02%+20.09%-18.88%+59.15%-2.53%-44.79%-16.45%
1403919GOLDENPOWER0.054+0.009+20.00%1.09M60.64K29.16M29.16M540.00M540.00M+14.89%+20.00%+3.85%+35.00%+1.89%-27.03%-10.00%
1501253GREENLAND BROAD0.030+0.005+20.00%12.25M357.81K174.65M174.65M5.82B5.82B+3.45%+3.45%-36.17%-9.09%-60.00%-76.92%-72.73%
1600498BLUE RIVER HLDG0.120+0.020+20.00%1.38M166.69K124.91M124.91M1.04B1.04B+11.11%-0.83%+20.00%+0.84%-22.58%-72.09%-60.00%
1700769CHINA RAREEARTH0.500+0.080+19.05%163.53M82.93M1.17B1.17B2.34B2.34B+8.70%+28.21%+13.64%+69.49%+36.99%+42.86%+51.52%
1800456NEW CITY DEV0.690+0.110+18.97%280.00K165.42K80.90M80.90M117.25M117.25M+1.47%+21.05%+15.00%+89.04%+18.97%+6.15%+11.29%
1900090PUXING ENERGY0.480+0.075+18.52%1.13M563.28K220.13M220.13M458.60M458.60M+23.08%+37.14%+50.00%+45.45%+33.33%+29.73%+29.73%
2009918WISE ALLY INTL0.780+0.120+18.18%18.00K13.36K78.00M78.00M100.00M100.00M+8.33%+30.00%+27.87%+39.29%+110.81%+39.29%+50.00%
2101217CH INNOVATION0.013+0.002+18.18%99.98M1.20M166.42M166.42M12.80B12.80B-7.14%0.00%-31.58%+30.00%+30.00%+30.00%+30.00%
2201802WENYE GROUP0.073+0.011+17.74%6.61M442.56K43.36M43.36M594.00M594.00M+14.06%+21.67%+25.86%+46.00%+21.67%-93.18%-89.86%
2300030YNBY INTL0.160+0.022+15.94%9.30M1.45M1.09B1.09B6.80B6.80B+45.45%+92.77%+97.53%+45.45%+18.52%-37.25%-35.74%
2401723HK ASIA HLDGS0.335+0.045+15.52%2.28M725.60K134.00M134.00M400.00M400.00M+13.56%+13.56%+24.07%+59.52%+28.85%+165.87%+114.74%
2508072ROMA META GROUP0.335+0.045+15.52%467.56K150.79K56.40M56.40M168.35M168.35M+11.67%+9.84%+56.54%+67.50%+19.64%-9.46%-1.47%
2609995REMEGEN19.300+2.460+14.61%13.26M249.41M10.51B3.66B544.33M189.58M+34.97%+24.20%+8.79%+36.30%-39.59%-48.67%-48.46%
2708507I.CENTURY HLDG0.080+0.010+14.29%40.00K2.85K32.00M32.00M400.00M400.00M-18.37%+23.08%0.00%+31.15%-6.98%-14.89%-18.37%
2800139CENTRALWEALTHGP0.016+0.002+14.29%154.76M2.27M275.74M275.74M17.23B17.23B+6.67%+14.29%-5.88%+33.33%-52.94%-27.27%-11.11%
2902178PETRO-KING0.073+0.009+14.06%149.00K9.59K126.05M126.05M1.73B1.73B+2.82%+2.82%-9.88%-2.67%+21.67%+8.96%+2.82%
3002105LAEKNA-B9.130+1.020+12.58%6.50M57.42M3.56B3.56B390.10M390.10M-2.46%+11.61%+41.55%+109.89%+53.45%-43.99%-54.12%
3101327LUXXU GROUP0.063+0.007+12.50%540.00K38.11K33.97M33.97M539.14M539.14M+8.62%+8.62%+36.96%+43.18%-21.25%-30.77%+5.00%
3208178CHINA INFO TECH4.400+0.480+12.24%182.02K760.50K322.37M322.37M73.27M73.27M+29.03%+19.24%+25.36%+214.29%+195.30%+70.54%+125.64%
3301831SHIFANG HLDG0.083+0.009+12.16%890.00K74.26K89.26M89.26M1.08B1.08B+12.16%+13.70%+27.69%+43.10%+31.75%-4.60%+20.29%
3400108GR LIFE STYLE0.950+0.100+11.76%3.60M3.26M3.04B3.04B3.20B3.20B+118.39%+28.38%+128.92%+115.91%+179.41%+69.64%+196.88%
3501633SHEUNG YUE GP0.096+0.010+11.63%72.00K6.50K65.74M65.74M684.75M684.75M+43.28%+4.35%-3.03%-15.79%-24.41%-15.79%-23.20%
3608019HAO WEN HLDGS0.870+0.090+11.54%630.00K525.76K309.78M309.78M356.07M356.07M-2.25%+11.54%+7.41%+397.14%+295.45%+308.45%+290.13%
3703997TSO0.680+0.070+11.48%30.00K20.10K87.27M87.27M128.34M128.34M-12.82%+36.00%+63.86%+58.14%+86.30%+58.14%+72.15%
3808196FUTIAN HOLDINGS0.068+0.007+11.48%5.52M396.00K21.72M21.72M319.37M319.37M-22.73%-11.69%+41.67%+28.30%-80.00%-80.75%-75.42%
3906660AIM VACCINE8.360+0.850+11.32%24.69M199.16M10.12B4.11B1.21B492.17M+5.29%+19.43%-29.15%+29.01%-1.42%-6.38%+6.50%
4001521FRONTAGE0.890+0.090+11.25%7.71M6.56M1.81B1.81B2.04B2.04B+20.27%+56.14%-3.26%+14.10%-29.37%-52.91%-61.64%
4100474ACESO LIFE SCI0.070+0.007+11.11%1.85M119.52K516.72M516.72M7.38B7.38B-12.50%+1.45%-2.78%-43.09%-54.25%-51.39%-37.50%
4208283ZHONGSHI MINAN0.071+0.007+10.94%875.00K61.31K142.00M142.00M2.00B2.00B+18.33%+10.94%+7.58%-10.13%-7.79%-40.83%-25.26%
4300628TONGTONG AI SOC0.360+0.035+10.77%1.92M681.21K1.87B1.87B5.20B5.20B+16.13%+12.50%-5.26%+82.74%+46.94%+66.67%+35.85%
4400299GLORY SUN LAND0.240+0.023+10.60%20.00K4.35K26.21M26.21M109.20M109.20M-27.27%-31.43%+26.32%+41.18%+37.93%-4.00%+4.35%
4500875CONGYU INTE AGR1.160+0.110+10.48%16.03K18.57K439.94M439.94M379.26M379.26M+9.43%+7.41%-0.85%-35.56%-50.85%-63.64%-47.98%
4601546THELLOY DEV0.148+0.014+10.45%8.00K1.18K118.40M118.40M800.00M800.00M+34.55%+12.98%+38.32%+43.69%+85.00%+23.33%+66.29%
4708120CH DEMETER FIN0.053+0.005+10.42%80.00K4.14K47.88M47.88M903.48M903.48M+8.16%0.00%+10.42%+6.00%-13.11%-61.31%-62.94%
4801225LERADO FIN0.160+0.015+10.34%88.72K13.42K36.85M36.85M230.32M230.32M+10.34%+13.48%-25.58%-11.11%-27.27%-2.44%-40.74%
4901826FDB HOLDINGS0.055+0.005+10.00%20.00K1.12K73.26M73.26M1.33B1.33B+7.84%-3.51%-21.43%0.00%-19.12%-24.66%-20.29%
5006838WINOX0.385+0.035+10.00%28.00K9.61K231.00M231.00M600.00M600.00M+5.48%-14.44%-21.43%-46.90%-49.67%-49.01%-46.90%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
101959CENT UNIT HLDG
0.430+0.203+89.43%7.08M2.76M217.24M217.24M505.20M505.20M+225.76%+218.52%+233.33%+190.54%+128.72%+115.00%+126.32%
206680JLMAG
10.860+3.320+44.03%111.18M1.11B14.61B2.18B1.35B200.75M+46.36%+59.47%+58.08%+105.21%+66.15%+19.13%+12.35%
301298YUNNAN ENERGY
0.830+0.220+36.07%44.00K33.25K228.61M228.61M275.44M275.44M+10.67%+10.67%-9.78%-9.78%-24.55%+66.00%-3.49%
408118BORTEX GLOBAL
0.082+0.021+34.43%10.12M886.79K41.00M41.00M500.00M500.00M+30.16%+20.59%-2.38%-42.25%-33.33%-70.18%-64.81%
501069CN HEALTH TECH
0.043+0.011+34.38%54.13M2.25M36.95M36.95M859.24M859.24M-6.52%-35.82%-43.42%-28.33%-15.69%-59.05%-4.44%
602258WATTS INT'L
0.270+0.068+33.66%6.00K1.86K222.86M222.86M825.40M825.40M+8.00%+35.00%+22.73%+45.16%+59.95%+42.26%+43.01%
700932SHUNTEN INTL
0.036+0.009+33.33%19.86M849.90K111.88M111.88M3.11B3.11B-5.26%0.00%-7.69%+24.14%-12.20%-46.27%-35.71%
802563BIOSTAR PHARM-B
26.100+5.300+25.48%1.35M32.11M9.52B5.66B364.59M216.72M+63.13%+63.13%+63.13%+63.13%+63.13%+63.13%+63.13%
900852STRONG PETRO
0.237+0.043+22.16%1.21M276.87K503.24M503.24M2.12B2.12B+17.91%-1.25%-21.00%+5.33%+35.43%+1480.00%+24.74%
1002161JBM HEALTHCARE
1.170+0.210+21.88%12.35M13.96M961.74M961.74M822.00M822.00M+17.00%+19.39%+24.47%+27.24%+19.45%+22.51%+15.90%
1108451SUNLIGHT HLDGS
0.098+0.017+20.99%320.00K29.25K78.40M78.40M800.00M800.00M+27.27%+30.67%+36.11%+3.16%+58.06%-60.80%-26.87%
1200571ESUN HOLDINGS
0.053+0.009+20.45%2.53M120.46K93.06M93.06M1.76B1.76B+17.78%+10.42%-3.64%+6.00%+6.00%-79.62%-75.69%
1309869HELENS
2.750+0.460+20.09%102.75M276.13M3.48B3.48B1.27B1.27B+17.02%+20.09%-18.88%+59.15%-2.53%-44.79%-16.45%
1403919GOLDENPOWER
0.054+0.009+20.00%1.09M60.64K29.16M29.16M540.00M540.00M+14.89%+20.00%+3.85%+35.00%+1.89%-27.03%-10.00%
1501253GREENLAND BROAD
0.030+0.005+20.00%12.25M357.81K174.65M174.65M5.82B5.82B+3.45%+3.45%-36.17%-9.09%-60.00%-76.92%-72.73%
1600498BLUE RIVER HLDG
0.120+0.020+20.00%1.38M166.69K124.91M124.91M1.04B1.04B+11.11%-0.83%+20.00%+0.84%-22.58%-72.09%-60.00%
1700769CHINA RAREEARTH
0.500+0.080+19.05%163.53M82.93M1.17B1.17B2.34B2.34B+8.70%+28.21%+13.64%+69.49%+36.99%+42.86%+51.52%
1800456NEW CITY DEV
0.690+0.110+18.97%280.00K165.42K80.90M80.90M117.25M117.25M+1.47%+21.05%+15.00%+89.04%+18.97%+6.15%+11.29%
1900090PUXING ENERGY
0.480+0.075+18.52%1.13M563.28K220.13M220.13M458.60M458.60M+23.08%+37.14%+50.00%+45.45%+33.33%+29.73%+29.73%
2009918WISE ALLY INTL
0.780+0.120+18.18%18.00K13.36K78.00M78.00M100.00M100.00M+8.33%+30.00%+27.87%+39.29%+110.81%+39.29%+50.00%
2101217CH INNOVATION
0.013+0.002+18.18%99.98M1.20M166.42M166.42M12.80B12.80B-7.14%0.00%-31.58%+30.00%+30.00%+30.00%+30.00%
2201802WENYE GROUP
0.073+0.011+17.74%6.61M442.56K43.36M43.36M594.00M594.00M+14.06%+21.67%+25.86%+46.00%+21.67%-93.18%-89.86%
2300030YNBY INTL
0.160+0.022+15.94%9.30M1.45M1.09B1.09B6.80B6.80B+45.45%+92.77%+97.53%+45.45%+18.52%-37.25%-35.74%
2401723HK ASIA HLDGS
0.335+0.045+15.52%2.28M725.60K134.00M134.00M400.00M400.00M+13.56%+13.56%+24.07%+59.52%+28.85%+165.87%+114.74%
2508072ROMA META GROUP
0.335+0.045+15.52%467.56K150.79K56.40M56.40M168.35M168.35M+11.67%+9.84%+56.54%+67.50%+19.64%-9.46%-1.47%
2609995REMEGEN
19.300+2.460+14.61%13.26M249.41M10.51B3.66B544.33M189.58M+34.97%+24.20%+8.79%+36.30%-39.59%-48.67%-48.46%
2708507I.CENTURY HLDG
0.080+0.010+14.29%40.00K2.85K32.00M32.00M400.00M400.00M-18.37%+23.08%0.00%+31.15%-6.98%-14.89%-18.37%
2800139CENTRALWEALTHGP
0.016+0.002+14.29%154.76M2.27M275.74M275.74M17.23B17.23B+6.67%+14.29%-5.88%+33.33%-52.94%-27.27%-11.11%
2902178PETRO-KING
0.073+0.009+14.06%149.00K9.59K126.05M126.05M1.73B1.73B+2.82%+2.82%-9.88%-2.67%+21.67%+8.96%+2.82%
3002105LAEKNA-B
9.130+1.020+12.58%6.50M57.42M3.56B3.56B390.10M390.10M-2.46%+11.61%+41.55%+109.89%+53.45%-43.99%-54.12%
3101327LUXXU GROUP
0.063+0.007+12.50%540.00K38.11K33.97M33.97M539.14M539.14M+8.62%+8.62%+36.96%+43.18%-21.25%-30.77%+5.00%
3208178CHINA INFO TECH
4.400+0.480+12.24%182.02K760.50K322.37M322.37M73.27M73.27M+29.03%+19.24%+25.36%+214.29%+195.30%+70.54%+125.64%
3301831SHIFANG HLDG
0.083+0.009+12.16%890.00K74.26K89.26M89.26M1.08B1.08B+12.16%+13.70%+27.69%+43.10%+31.75%-4.60%+20.29%
3400108GR LIFE STYLE
0.950+0.100+11.76%3.60M3.26M3.04B3.04B3.20B3.20B+118.39%+28.38%+128.92%+115.91%+179.41%+69.64%+196.88%
3501633SHEUNG YUE GP
0.096+0.010+11.63%72.00K6.50K65.74M65.74M684.75M684.75M+43.28%+4.35%-3.03%-15.79%-24.41%-15.79%-23.20%
3608019HAO WEN HLDGS
0.870+0.090+11.54%630.00K525.76K309.78M309.78M356.07M356.07M-2.25%+11.54%+7.41%+397.14%+295.45%+308.45%+290.13%
3703997TSO
0.680+0.070+11.48%30.00K20.10K87.27M87.27M128.34M128.34M-12.82%+36.00%+63.86%+58.14%+86.30%+58.14%+72.15%
3808196FUTIAN HOLDINGS
0.068+0.007+11.48%5.52M396.00K21.72M21.72M319.37M319.37M-22.73%-11.69%+41.67%+28.30%-80.00%-80.75%-75.42%
3906660AIM VACCINE
8.360+0.850+11.32%24.69M199.16M10.12B4.11B1.21B492.17M+5.29%+19.43%-29.15%+29.01%-1.42%-6.38%+6.50%
4001521FRONTAGE
0.890+0.090+11.25%7.71M6.56M1.81B1.81B2.04B2.04B+20.27%+56.14%-3.26%+14.10%-29.37%-52.91%-61.64%
4100474ACESO LIFE SCI
0.070+0.007+11.11%1.85M119.52K516.72M516.72M7.38B7.38B-12.50%+1.45%-2.78%-43.09%-54.25%-51.39%-37.50%
4208283ZHONGSHI MINAN
0.071+0.007+10.94%875.00K61.31K142.00M142.00M2.00B2.00B+18.33%+10.94%+7.58%-10.13%-7.79%-40.83%-25.26%
4300628TONGTONG AI SOC
0.360+0.035+10.77%1.92M681.21K1.87B1.87B5.20B5.20B+16.13%+12.50%-5.26%+82.74%+46.94%+66.67%+35.85%
4400299GLORY SUN LAND
0.240+0.023+10.60%20.00K4.35K26.21M26.21M109.20M109.20M-27.27%-31.43%+26.32%+41.18%+37.93%-4.00%+4.35%
4500875CONGYU INTE AGR
1.160+0.110+10.48%16.03K18.57K439.94M439.94M379.26M379.26M+9.43%+7.41%-0.85%-35.56%-50.85%-63.64%-47.98%
4601546THELLOY DEV
0.148+0.014+10.45%8.00K1.18K118.40M118.40M800.00M800.00M+34.55%+12.98%+38.32%+43.69%+85.00%+23.33%+66.29%
4708120CH DEMETER FIN
0.053+0.005+10.42%80.00K4.14K47.88M47.88M903.48M903.48M+8.16%0.00%+10.42%+6.00%-13.11%-61.31%-62.94%
4801225LERADO FIN
0.160+0.015+10.34%88.72K13.42K36.85M36.85M230.32M230.32M+10.34%+13.48%-25.58%-11.11%-27.27%-2.44%-40.74%
4901826FDB HOLDINGS
0.055+0.005+10.00%20.00K1.12K73.26M73.26M1.33B1.33B+7.84%-3.51%-21.43%0.00%-19.12%-24.66%-20.29%
5006838WINOX
0.385+0.035+10.00%28.00K9.61K231.00M231.00M600.00M600.00M+5.48%-14.44%-21.43%-46.90%-49.67%-49.01%-46.90%