OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
100605C FIN SERVICES3.570+2.920+449.23%16.03M46.68M747.15M747.15M209.29M209.29M+3618.75%+3004.35%+2756.00%+1583.96%+1522.73%+676.09%+1090.00%
202324CAPITAL VC0.320+0.240+300.00%20.99M6.77M134.44M134.44M420.13M420.13M+300.00%+300.00%+220.00%+128.57%+236.84%+114.77%+95.12%
300993HUARONG INT FIN0.280+0.200+250.00%170.13M58.56M2.44B2.44B8.71B8.71B+382.76%+438.46%+391.23%+418.52%+418.52%+460.00%+366.67%
400147IB SETTLEMENT0.105+0.072+218.18%23.25M1.90M2.13B2.13B20.32B20.32B+200.00%+208.82%+128.26%+87.50%+43.84%+45.83%+87.50%
501182SUCCESS DRAGON0.650+0.425+188.89%1.28M778.62K227.19M227.19M349.52M349.52M+188.89%+188.89%+188.89%+160.00%+124.14%+293.94%+432.79%
603301RONSHINECHINA0.520+0.327+169.43%37.90M14.83M875.38M875.38M1.68B1.68B+340.68%+385.98%+285.19%+215.15%+187.29%+173.68%+173.68%
702048E-HOUSE ENT0.430+0.270+168.75%37.65M13.06M752.10M752.10M1.75B1.75B+330.00%+388.64%+343.30%+309.52%+270.69%+84.55%+111.82%
800218SWHYHK2.040+1.210+145.78%131.52M239.41M3.18B3.18B1.56B1.56B+508.96%+603.45%+537.50%+547.62%+603.45%+466.67%+474.65%
908117CHI P ENERGY0.310+0.182+142.19%36.32M10.38M317.44M317.44M1.02B1.02B+1723.53%+1247.83%+1450.00%+694.87%+545.83%+545.83%+900.00%
1000936KAISA CAPITAL0.405+0.228+128.81%5.19M1.96M429.30M429.30M1.06B1.06B+285.71%+264.86%+264.86%+255.26%+102.50%+68.75%+63.31%
1100227FIRST SHANGHAI0.620+0.340+121.43%189.63M94.84M1.36B1.36B2.19B2.19B+362.69%+463.64%+443.86%+376.92%+392.06%+486.48%+439.13%
1200755SHANGHAI ZENDAI0.028+0.015+115.38%181.27M4.09M416.62M416.62M14.88B14.88B+115.38%+133.33%+86.67%+100.00%+115.38%+115.38%+154.55%
1300337GREENLAND HK0.620+0.330+113.79%117.97M53.03M1.73B1.73B2.79B2.79B+302.60%+400.00%+285.09%+162.71%+185.71%+117.54%+100.00%
1408507I.CENTURY HLDG0.125+0.065+108.33%3.24M364.37K50.00M50.00M400.00M400.00M+145.10%+145.10%+131.48%+68.92%+38.89%-6.72%+27.55%
1500171SILVER GRANT0.220+0.113+105.61%25.57M5.63M507.07M507.07M2.30B2.30B+126.80%+115.69%+98.20%+113.59%+101.83%-16.98%+59.42%
1603383AGILE GROUP1.540+0.790+105.33%221.86M284.42M7.77B7.77B5.05B5.05B+231.18%+310.67%+258.14%+185.19%+196.15%+58.76%+81.18%
1702772ZHONGLIANG HLDG0.230+0.116+101.75%44.96M8.33M857.73M857.73M3.73B3.73B+152.75%+202.63%+147.31%+55.41%+15.00%-20.69%-30.30%
1800813SHIMAO GROUP2.220+1.110+100.00%424.05M815.21M8.43B8.43B3.80B3.80B+263.93%+372.34%+252.38%+200.00%+500.00%+181.01%+241.54%
1902312CH FIN LEASING0.220+0.105+91.30%17.94M3.88M76.32M76.32M346.90M346.90M+168.29%+168.29%+168.29%+131.58%+91.30%+55.48%+66.67%
2000632CHK OIL0.154+0.073+90.12%7.53M1.14M129.65M129.65M841.88M841.88M+87.80%+92.50%+77.01%+62.11%+24.19%+92.50%+10.00%
2100858EXTRAWELL PHAR0.062+0.029+87.88%15.69M756.86K148.18M148.18M2.39B2.39B+87.88%+93.75%+63.16%+58.97%+93.75%+24.00%+82.35%
2200106LANDSEA MGMT0.030+0.014+87.50%329.99M8.27M141.67M141.67M4.72B4.72B+130.77%+130.77%+50.00%-45.45%-46.43%-70.00%-53.85%
2301996RSUN PPT0.180+0.080+80.00%7.04M978.52K601.00M601.00M3.34B3.34B+246.15%+267.35%+239.62%+119.51%+227.27%+19.21%+111.76%
2406878DIFFER GP AUTO0.131+0.058+79.45%44.46M5.35M123.06M123.06M939.42M939.42M+184.78%+156.86%+162.00%-5.76%-77.41%-83.83%-72.71%
2503366OCT (ASIA)0.500+0.220+78.57%20.86M10.10M374.18M374.18M748.37M748.37M+145.10%+189.02%+208.64%+194.12%+194.12%+47.06%+92.31%
2608226KOALA FIN GP0.173+0.076+78.35%3.12M441.02K72.23M72.23M417.50M417.50M+60.19%+61.68%+60.19%+35.16%+33.08%+21.83%+16.89%
2700111CINDA INTL HLDG0.480+0.210+77.78%28.58M12.49M307.78M307.78M641.21M641.21M+130.77%+118.18%+115.25%+106.90%+104.26%+68.42%+81.13%
2801176ZHUGUANG HOLD0.220+0.096+77.42%108.70M20.89M1.59B1.59B7.23B7.23B+193.33%+193.33%+113.59%+78.86%+98.20%-53.19%+4.76%
2900254NUR HOLDINGS0.049+0.021+75.00%14.95M751.97K214.99M214.99M4.39B4.39B+75.00%+63.33%+58.06%-18.33%-42.35%-41.67%-45.56%
3008081HANG TAI YUE GP0.061+0.026+74.29%7.31M411.72K314.52M314.52M5.16B5.16B+69.44%+29.79%+32.61%+29.79%+19.61%-43.52%-32.22%
3103377SINO-OCEAN GP0.530+0.225+73.77%472.52M221.95M4.04B4.04B7.62B7.62B+150.00%+186.49%+92.73%+65.63%+100.00%+7.07%+20.45%
3208225C HEALTH GP0.191+0.081+73.64%6.94M1.32M190.11M190.11M995.35M995.35M+59.17%+91.00%+112.22%+122.09%+70.54%+7.30%+38.41%
3300884CIFI HOLD GP0.770+0.325+73.03%819.46M551.87M8.02B8.02B10.41B10.41B+196.15%+251.60%+190.57%+136.92%+201.96%+5.48%+201.96%
3401777FANTASIA0.175+0.073+71.57%71.13M10.74M1.01B1.01B5.77B5.77B+243.14%+264.58%+243.14%+224.07%+483.33%+98.86%+212.50%
3501253GREENLAND BROAD0.059+0.024+68.57%33.07M1.86M343.49M343.49M5.82B5.82B+20.41%+55.26%+55.26%+68.57%-18.06%-62.89%-46.36%
3606099CMSC15.280+6.180+67.91%64.20M873.27M132.88B19.47B8.70B1.27B+139.12%+158.98%+163.49%+167.93%+168.87%+133.18%+154.54%
3702832Bosera STAR 50 Index ETF10.490+4.185+66.38%553.10K4.90M10.49M10.49M1.00M1.00M+129.04%+125.49%+112.09%+113.30%+91.25%+70.85%+63.78%
3806158ZHENRO PPT0.152+0.060+65.22%58.84M8.04M663.90M663.90M4.37B4.37B+171.43%+210.20%+153.33%+137.50%+181.48%+18.75%+65.22%
3909955CLOUDR2.610+1.030+65.19%11.75M24.57M1.53B1.53B587.04M587.04M+126.96%+117.50%+96.24%+45.81%+9.66%-59.15%-61.90%
4001813KWG GROUP0.790+0.305+62.89%131.52M96.44M2.70B2.70B3.42B3.42B+209.80%+270.89%+216.00%+128.99%+182.14%-16.84%+41.07%
4103883CHINA AOYUAN0.500+0.190+61.29%342.54M154.68M1.89B1.89B3.77B3.77B+88.68%+358.72%+242.47%+231.13%+300.00%+53.85%+150.00%
4208412NEW AMANTE0.720+0.270+60.00%120.00K55.70K73.35M73.35M101.88M101.88M+60.00%+54.84%+50.00%+38.46%+50.00%-64.00%-25.00%
4302549CAROTE LTD9.190+3.410+59.00%101.03M941.60M4.92B4.92B535.52M535.52M+59.00%+59.00%+59.00%+59.00%+59.00%+59.00%+59.00%
4400305WULING MOTORS0.710+0.260+57.78%46.15M28.15M2.34B2.34B3.30B3.30B+94.52%+108.82%+108.82%+94.52%+75.31%+30.28%+73.17%
4501141CMBC CAPITAL0.520+0.190+57.58%19.34M9.70M571.62M571.62M1.10B1.10B+157.43%+160.00%+147.62%+136.36%+70.49%-16.13%+65.08%
4603708CH SUPPLY CHAIN0.022+0.008+57.14%49.66M902.26K123.07M123.07M5.59B5.59B+57.14%+57.14%+57.14%0.00%-4.35%-78.22%-79.82%
4708047CHINA OCEAN GP0.047+0.017+56.67%22.01M914.93K332.93M332.93M7.08B7.08B+80.77%+62.07%+123.81%+51.61%0.00%-47.78%-39.74%
4802777R&F PROPERTIES2.290+0.810+54.73%73.14M151.33M8.59B8.59B3.75B3.75B+163.22%+231.88%+205.33%+143.62%+175.90%+81.75%+100.88%
4902163BROAD HOMES1.160+0.410+54.67%10.04M11.22M565.66M359.38M487.64M309.81M+169.77%+152.17%+46.84%-11.45%-49.57%-53.78%-57.82%
5001918SUNAC4.030+1.410+53.82%1.08B3.89B34.75B34.75B8.62B8.62B+244.44%+342.86%+295.10%+247.41%+303.00%+68.62%+168.67%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
100605C FIN SERVICES
3.570+2.920+449.23%16.03M46.68M747.15M747.15M209.29M209.29M+3618.75%+3004.35%+2756.00%+1583.96%+1522.73%+676.09%+1090.00%
202324CAPITAL VC
0.320+0.240+300.00%20.99M6.77M134.44M134.44M420.13M420.13M+300.00%+300.00%+220.00%+128.57%+236.84%+114.77%+95.12%
300993HUARONG INT FIN
0.280+0.200+250.00%170.13M58.56M2.44B2.44B8.71B8.71B+382.76%+438.46%+391.23%+418.52%+418.52%+460.00%+366.67%
400147IB SETTLEMENT
0.105+0.072+218.18%23.25M1.90M2.13B2.13B20.32B20.32B+200.00%+208.82%+128.26%+87.50%+43.84%+45.83%+87.50%
501182SUCCESS DRAGON
0.650+0.425+188.89%1.28M778.62K227.19M227.19M349.52M349.52M+188.89%+188.89%+188.89%+160.00%+124.14%+293.94%+432.79%
603301RONSHINECHINA
0.520+0.327+169.43%37.90M14.83M875.38M875.38M1.68B1.68B+340.68%+385.98%+285.19%+215.15%+187.29%+173.68%+173.68%
702048E-HOUSE ENT
0.430+0.270+168.75%37.65M13.06M752.10M752.10M1.75B1.75B+330.00%+388.64%+343.30%+309.52%+270.69%+84.55%+111.82%
800218SWHYHK
2.040+1.210+145.78%131.52M239.41M3.18B3.18B1.56B1.56B+508.96%+603.45%+537.50%+547.62%+603.45%+466.67%+474.65%
908117CHI P ENERGY
0.310+0.182+142.19%36.32M10.38M317.44M317.44M1.02B1.02B+1723.53%+1247.83%+1450.00%+694.87%+545.83%+545.83%+900.00%
1000936KAISA CAPITAL
0.405+0.228+128.81%5.19M1.96M429.30M429.30M1.06B1.06B+285.71%+264.86%+264.86%+255.26%+102.50%+68.75%+63.31%
1100227FIRST SHANGHAI
0.620+0.340+121.43%189.63M94.84M1.36B1.36B2.19B2.19B+362.69%+463.64%+443.86%+376.92%+392.06%+486.48%+439.13%
1200755SHANGHAI ZENDAI
0.028+0.015+115.38%181.27M4.09M416.62M416.62M14.88B14.88B+115.38%+133.33%+86.67%+100.00%+115.38%+115.38%+154.55%
1300337GREENLAND HK
0.620+0.330+113.79%117.97M53.03M1.73B1.73B2.79B2.79B+302.60%+400.00%+285.09%+162.71%+185.71%+117.54%+100.00%
1408507I.CENTURY HLDG
0.125+0.065+108.33%3.24M364.37K50.00M50.00M400.00M400.00M+145.10%+145.10%+131.48%+68.92%+38.89%-6.72%+27.55%
1500171SILVER GRANT
0.220+0.113+105.61%25.57M5.63M507.07M507.07M2.30B2.30B+126.80%+115.69%+98.20%+113.59%+101.83%-16.98%+59.42%
1603383AGILE GROUP
1.540+0.790+105.33%221.86M284.42M7.77B7.77B5.05B5.05B+231.18%+310.67%+258.14%+185.19%+196.15%+58.76%+81.18%
1702772ZHONGLIANG HLDG
0.230+0.116+101.75%44.96M8.33M857.73M857.73M3.73B3.73B+152.75%+202.63%+147.31%+55.41%+15.00%-20.69%-30.30%
1800813SHIMAO GROUP
2.220+1.110+100.00%424.05M815.21M8.43B8.43B3.80B3.80B+263.93%+372.34%+252.38%+200.00%+500.00%+181.01%+241.54%
1902312CH FIN LEASING
0.220+0.105+91.30%17.94M3.88M76.32M76.32M346.90M346.90M+168.29%+168.29%+168.29%+131.58%+91.30%+55.48%+66.67%
2000632CHK OIL
0.154+0.073+90.12%7.53M1.14M129.65M129.65M841.88M841.88M+87.80%+92.50%+77.01%+62.11%+24.19%+92.50%+10.00%
2100858EXTRAWELL PHAR
0.062+0.029+87.88%15.69M756.86K148.18M148.18M2.39B2.39B+87.88%+93.75%+63.16%+58.97%+93.75%+24.00%+82.35%
2200106LANDSEA MGMT
0.030+0.014+87.50%329.99M8.27M141.67M141.67M4.72B4.72B+130.77%+130.77%+50.00%-45.45%-46.43%-70.00%-53.85%
2301996RSUN PPT
0.180+0.080+80.00%7.04M978.52K601.00M601.00M3.34B3.34B+246.15%+267.35%+239.62%+119.51%+227.27%+19.21%+111.76%
2406878DIFFER GP AUTO
0.131+0.058+79.45%44.46M5.35M123.06M123.06M939.42M939.42M+184.78%+156.86%+162.00%-5.76%-77.41%-83.83%-72.71%
2503366OCT (ASIA)
0.500+0.220+78.57%20.86M10.10M374.18M374.18M748.37M748.37M+145.10%+189.02%+208.64%+194.12%+194.12%+47.06%+92.31%
2608226KOALA FIN GP
0.173+0.076+78.35%3.12M441.02K72.23M72.23M417.50M417.50M+60.19%+61.68%+60.19%+35.16%+33.08%+21.83%+16.89%
2700111CINDA INTL HLDG
0.480+0.210+77.78%28.58M12.49M307.78M307.78M641.21M641.21M+130.77%+118.18%+115.25%+106.90%+104.26%+68.42%+81.13%
2801176ZHUGUANG HOLD
0.220+0.096+77.42%108.70M20.89M1.59B1.59B7.23B7.23B+193.33%+193.33%+113.59%+78.86%+98.20%-53.19%+4.76%
2900254NUR HOLDINGS
0.049+0.021+75.00%14.95M751.97K214.99M214.99M4.39B4.39B+75.00%+63.33%+58.06%-18.33%-42.35%-41.67%-45.56%
3008081HANG TAI YUE GP
0.061+0.026+74.29%7.31M411.72K314.52M314.52M5.16B5.16B+69.44%+29.79%+32.61%+29.79%+19.61%-43.52%-32.22%
3103377SINO-OCEAN GP
0.530+0.225+73.77%472.52M221.95M4.04B4.04B7.62B7.62B+150.00%+186.49%+92.73%+65.63%+100.00%+7.07%+20.45%
3208225C HEALTH GP
0.191+0.081+73.64%6.94M1.32M190.11M190.11M995.35M995.35M+59.17%+91.00%+112.22%+122.09%+70.54%+7.30%+38.41%
3300884CIFI HOLD GP
0.770+0.325+73.03%819.46M551.87M8.02B8.02B10.41B10.41B+196.15%+251.60%+190.57%+136.92%+201.96%+5.48%+201.96%
3401777FANTASIA
0.175+0.073+71.57%71.13M10.74M1.01B1.01B5.77B5.77B+243.14%+264.58%+243.14%+224.07%+483.33%+98.86%+212.50%
3501253GREENLAND BROAD
0.059+0.024+68.57%33.07M1.86M343.49M343.49M5.82B5.82B+20.41%+55.26%+55.26%+68.57%-18.06%-62.89%-46.36%
3606099CMSC
15.280+6.180+67.91%64.20M873.27M132.88B19.47B8.70B1.27B+139.12%+158.98%+163.49%+167.93%+168.87%+133.18%+154.54%
3702832Bosera STAR 50 Index ETF
10.490+4.185+66.38%553.10K4.90M10.49M10.49M1.00M1.00M+129.04%+125.49%+112.09%+113.30%+91.25%+70.85%+63.78%
3806158ZHENRO PPT
0.152+0.060+65.22%58.84M8.04M663.90M663.90M4.37B4.37B+171.43%+210.20%+153.33%+137.50%+181.48%+18.75%+65.22%
3909955CLOUDR
2.610+1.030+65.19%11.75M24.57M1.53B1.53B587.04M587.04M+126.96%+117.50%+96.24%+45.81%+9.66%-59.15%-61.90%
4001813KWG GROUP
0.790+0.305+62.89%131.52M96.44M2.70B2.70B3.42B3.42B+209.80%+270.89%+216.00%+128.99%+182.14%-16.84%+41.07%
4103883CHINA AOYUAN
0.500+0.190+61.29%342.54M154.68M1.89B1.89B3.77B3.77B+88.68%+358.72%+242.47%+231.13%+300.00%+53.85%+150.00%
4208412NEW AMANTE
0.720+0.270+60.00%120.00K55.70K73.35M73.35M101.88M101.88M+60.00%+54.84%+50.00%+38.46%+50.00%-64.00%-25.00%
4302549CAROTE LTD
9.190+3.410+59.00%101.03M941.60M4.92B4.92B535.52M535.52M+59.00%+59.00%+59.00%+59.00%+59.00%+59.00%+59.00%
4400305WULING MOTORS
0.710+0.260+57.78%46.15M28.15M2.34B2.34B3.30B3.30B+94.52%+108.82%+108.82%+94.52%+75.31%+30.28%+73.17%
4501141CMBC CAPITAL
0.520+0.190+57.58%19.34M9.70M571.62M571.62M1.10B1.10B+157.43%+160.00%+147.62%+136.36%+70.49%-16.13%+65.08%
4603708CH SUPPLY CHAIN
0.022+0.008+57.14%49.66M902.26K123.07M123.07M5.59B5.59B+57.14%+57.14%+57.14%0.00%-4.35%-78.22%-79.82%
4708047CHINA OCEAN GP
0.047+0.017+56.67%22.01M914.93K332.93M332.93M7.08B7.08B+80.77%+62.07%+123.81%+51.61%0.00%-47.78%-39.74%
4802777R&F PROPERTIES
2.290+0.810+54.73%73.14M151.33M8.59B8.59B3.75B3.75B+163.22%+231.88%+205.33%+143.62%+175.90%+81.75%+100.88%
4902163BROAD HOMES
1.160+0.410+54.67%10.04M11.22M565.66M359.38M487.64M309.81M+169.77%+152.17%+46.84%-11.45%-49.57%-53.78%-57.82%
5001918SUNAC
4.030+1.410+53.82%1.08B3.89B34.75B34.75B8.62B8.62B+244.44%+342.86%+295.10%+247.41%+303.00%+68.62%+168.67%