OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
102969BONNY HLDG RTS0.024+0.009+60.00%11.96M226.06K36.00M36.00M1.50B1.50B+380.00%+380.00%+380.00%+380.00%+380.00%+380.00%+380.00%
202231JY GRANDMARK1.110+0.260+30.59%3.00K3.13K1.83B1.83B1.65B1.65B+30.59%+30.59%+26.14%+19.35%+9.90%-8.26%+7.77%
301451MS GROUP HLDGS1.060+0.220+26.19%646.00K652.18K212.00M212.00M200.00M200.00M+24.71%+20.45%+10.42%+8.16%+17.78%+76.67%+26.19%
408040COOLPOINT INNO0.560+0.100+21.74%450.00K245.20K190.40M190.40M340.00M340.00M+38.27%+30.23%+40.00%0.00%-5.08%-3.45%-11.11%
508232CLASSIFIED GP0.280+0.050+21.74%10.00K2.63K15.61M15.61M55.75M55.75M+19.66%-9.68%-15.15%-20.00%-9.68%-37.44%-45.10%
602789YUANDA CHINA0.034+0.006+21.43%410.00K13.89K211.10M211.10M6.21B6.21B+6.25%0.00%-5.56%-15.00%-30.61%-19.05%-33.33%
701660ZHAOBANGJI LIFE0.135+0.022+19.47%9.67M1.17M836.33M836.33M6.20B6.20B+14.41%+9.76%+4.65%-35.41%-25.41%-48.08%-33.50%
800629YUE DA INTL0.179+0.029+19.33%294.00K50.93K209.18M209.18M1.17B1.17B+18.54%+5.29%-20.09%+14.96%-22.41%+78.46%+0.17%
901463C-LINK SQ0.355+0.055+18.33%20.00K7.20K1.02B1.02B2.87B2.87B+2.90%-1.39%-15.48%-70.90%-72.27%-78.09%-64.50%
1006699ANGELALIGN61.400+9.100+17.40%2.18M130.81M10.43B10.43B169.91M169.91M+16.18%+9.94%+16.07%-1.44%-3.38%-2.15%+10.73%
1108139CHANGAN RH1.020+0.150+17.24%7.00K7.14K39.17M39.17M38.40M38.40M+7.37%+2.00%-8.93%-29.66%-35.44%-22.14%-21.54%
1200162CENTURY GINWA0.048+0.007+17.07%810.00K31.01K55.19M55.19M1.15B1.15B+2.13%-44.19%-52.48%-52.00%-53.40%-58.26%-55.96%
1302372WEILI HOLDINGS0.315+0.045+16.67%2.70M751.38K252.00M252.00M800.00M800.00M+18.87%+18.87%+12.50%-19.23%-1.56%-25.88%0.00%
1401228CANBRIDGE-B0.247+0.034+15.96%40.00K10.18K104.94M104.94M424.84M424.84M-3.14%-14.83%-30.42%-22.81%-41.19%-85.03%-75.05%
150205151 CREDIT CARD0.280+0.038+15.70%20.00K5.18K380.33M380.33M1.36B1.36B+1.82%+9.80%+15.23%+60.00%+258.97%+180.00%+237.35%
1606966C WAN TONG YUAN0.540+0.070+14.89%10.00K5.40K540.00M540.00M1.00B1.00B+16.13%+13.68%-6.90%+3.85%+17.39%+30.12%-26.03%
1701616A METAVERSE0.016+0.002+14.29%6.13M92.79K34.43M34.43M2.15B2.15B+6.67%+6.67%0.00%-15.79%-20.00%-90.53%-46.67%
1801064ZHONG HUA INT'L0.040+0.005+14.29%35.00K1.38K30.74M30.74M768.62M768.62M0.00%0.00%-11.11%-28.57%-48.05%-49.37%-50.62%
1901220ZHIDAO INT'L0.048+0.006+14.29%5.37M253.56K95.04M95.04M1.98B1.98B+20.00%+20.00%+6.67%+4.35%-43.53%+108.70%-33.33%
2002307KAM HING INT'L0.149+0.018+13.74%54.00K7.79K129.62M129.62M869.92M869.92M+12.88%+4.20%+4.20%-21.58%-40.16%-43.77%-42.69%
2108181SHISHI SERVICES0.075+0.009+13.64%16.00K1.20K84.67M84.67M1.13B1.13B-5.06%-5.06%-2.60%+10.29%+7.14%+47.06%+1.35%
2209698GDS-SW16.140+1.920+13.50%6.70M107.64M25.10B25.10B1.56B1.56B+41.08%+47.26%+53.13%+121.10%+138.40%+45.93%+78.15%
2301326TRANSMIT ENT0.034+0.004+13.33%256.00K7.70K88.25M88.25M2.60B2.60B+9.68%+9.68%-2.86%-26.09%+47.83%-49.25%+3.03%
2402258WATTS INT'L0.180+0.020+12.50%0.000.00148.57M148.57M825.40M825.40M+19.21%+13.21%-3.23%-5.16%-9.00%-10.36%-4.66%
2506918KIDZTECH0.218+0.024+12.37%10.75M2.30M136.15M136.15M624.56M624.56M+30.54%+28.99%+49.32%+15.34%-88.47%-61.07%+3.81%
2600030YNBY INTL0.111+0.012+12.12%74.00K7.42K754.79M754.79M6.80B6.80B+7.77%+5.71%-4.31%-2.63%-45.05%-60.36%-55.42%
2700521CWT INT'L0.095+0.010+11.76%5.63M495.65K1.08B1.08B11.40B11.40B+10.47%+35.71%+13.10%-7.77%+18.75%+35.71%+58.33%
2800776IMPERIUM TEC GP2.300+0.240+11.65%62.00K141.44K715.38M715.38M311.04M311.04M+26.37%+29.21%+26.37%-42.50%-57.33%-60.21%-60.28%
2902680INNOVAX HLDGS0.290+0.030+11.54%4.00K1.16K116.00M116.00M400.00M400.00M-3.33%-3.33%-14.71%-4.92%+16.00%+1.75%-12.12%
3008622HUAKANG BIOMED0.186+0.019+11.38%4.47M816.67K93.09M93.09M500.47M500.47M+24.83%+24.83%+27.40%+106.67%+37.78%+16.25%+73.83%
3101111HUASHI GROUP0.265+0.027+11.34%1.60M433.51K204.22M204.22M770.65M770.65M+14.22%+14.22%-1.85%-11.67%-44.21%-74.52%-43.62%
3208140BOSATECH0.109+0.011+11.22%140.00K15.28K87.20M87.20M800.00M800.00M-3.54%-0.91%+9.00%+12.37%+0.93%+41.56%+21.11%
3308021WLS HOLDINGS0.020+0.002+11.11%730.00K14.00K287.34M287.34M14.37B14.37B0.00%-4.76%+11.11%-13.04%-28.57%-62.96%-45.95%
3400865JIANDE INT'L0.020+0.002+11.11%1.00M19.82K116.76M116.76M5.84B5.84B0.00%0.00%+5.26%-16.67%-20.00%-25.93%-13.04%
3501121GOLDENSOLAR2.490+0.240+10.67%1.57M3.66M4.52B4.52B1.81B1.81B-9.78%-19.94%-26.76%-53.11%-33.95%-63.22%-35.16%
3602410TYK MEDICINES-B21.600+2.080+10.66%437.50K9.42M8.01B4.16B370.84M192.59M+78.51%+78.51%+78.51%+78.51%+78.51%+78.51%+78.51%
3701901FEIYANG GROUP0.094+0.009+10.59%6.00K542.0078.21M78.21M832.00M832.00M+3.30%+8.05%-5.05%-22.95%-62.10%-92.10%-88.54%
3801091SOUTH MANGANESE0.315+0.030+10.53%11.55M3.52M1.08B1.08B3.43B3.43B+30.71%+41.89%+35.19%-41.67%+16.67%-56.25%-36.36%
3901996RSUN PPT0.064+0.006+10.34%30.00K1.95K213.69M213.69M3.34B3.34B+12.28%+6.67%+16.36%-31.18%-18.99%-72.53%-24.71%
4001836STELLA HOLDINGS14.720+1.380+10.34%2.19M32.18M11.98B11.98B813.86M813.86M+6.05%+15.00%+19.29%+2.94%+50.97%+117.75%+71.16%
4101571XIN POINT HOLD3.250+0.300+10.17%2.15M7.02M3.26B3.26B1.00B1.00B+15.25%+10.54%+16.91%+9.43%+27.45%+25.48%+27.45%
4202078PANASIALUM0.219+0.020+10.05%577.00K120.66K262.80M262.80M1.20B1.20B+10.05%+9.50%-2.67%+123.47%+204.17%+157.65%+87.18%
4300653BONJOUR HOLD0.011+0.001+10.00%4.36M47.02K52.30M52.30M4.75B4.75B0.00%-8.33%-31.25%-76.09%-85.71%-84.72%-84.51%
4400888BISON FINANCE0.033+0.003+10.00%120.00K3.95K46.92M46.92M1.42B1.42B+13.79%+6.45%-8.33%-32.65%-8.33%-37.74%-17.50%
4501543JOIN-SHARE0.550+0.050+10.00%606.00K303.26K858.44M304.90M1.56B554.36M-8.33%-8.33%-9.84%-23.40%-25.48%-9.55%-28.39%
4608480FURNIWEB0.145+0.013+9.85%216.00K28.56K87.23M87.23M601.57M601.57M+6.62%+12.40%-3.33%-32.56%-33.18%-58.57%-49.12%
4701329CAPITAL GRAND0.670+0.060+9.84%3.80M2.47M715.02M715.02M1.07B1.07B+26.42%+26.42%+41.05%+67.50%-29.47%-4.29%-4.29%
4802147ZHENGWEI GROUP0.056+0.005+9.80%4.26M230.72K53.76M53.76M960.00M960.00M+5.66%+5.66%-12.50%-53.72%-82.77%-96.96%-83.03%
4901146HUICHENG INTL H0.068+0.006+9.68%24.00K1.49K234.29M234.29M3.45B3.45B-2.86%-6.85%+7.94%-13.92%+25.93%-15.00%+142.86%
5000232CON AERO TECH0.115+0.010+9.52%11.41M1.28M1.07B1.07B9.30B9.30B-8.00%-8.00%-8.00%-32.35%+53.33%+55.41%+36.90%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
102969BONNY HLDG RTS
0.024+0.009+60.00%11.96M226.06K36.00M36.00M1.50B1.50B+380.00%+380.00%+380.00%+380.00%+380.00%+380.00%+380.00%
202231JY GRANDMARK
1.110+0.260+30.59%3.00K3.13K1.83B1.83B1.65B1.65B+30.59%+30.59%+26.14%+19.35%+9.90%-8.26%+7.77%
301451MS GROUP HLDGS
1.060+0.220+26.19%646.00K652.18K212.00M212.00M200.00M200.00M+24.71%+20.45%+10.42%+8.16%+17.78%+76.67%+26.19%
408040COOLPOINT INNO
0.560+0.100+21.74%450.00K245.20K190.40M190.40M340.00M340.00M+38.27%+30.23%+40.00%0.00%-5.08%-3.45%-11.11%
508232CLASSIFIED GP
0.280+0.050+21.74%10.00K2.63K15.61M15.61M55.75M55.75M+19.66%-9.68%-15.15%-20.00%-9.68%-37.44%-45.10%
602789YUANDA CHINA
0.034+0.006+21.43%410.00K13.89K211.10M211.10M6.21B6.21B+6.25%0.00%-5.56%-15.00%-30.61%-19.05%-33.33%
701660ZHAOBANGJI LIFE
0.135+0.022+19.47%9.67M1.17M836.33M836.33M6.20B6.20B+14.41%+9.76%+4.65%-35.41%-25.41%-48.08%-33.50%
800629YUE DA INTL
0.179+0.029+19.33%294.00K50.93K209.18M209.18M1.17B1.17B+18.54%+5.29%-20.09%+14.96%-22.41%+78.46%+0.17%
901463C-LINK SQ
0.355+0.055+18.33%20.00K7.20K1.02B1.02B2.87B2.87B+2.90%-1.39%-15.48%-70.90%-72.27%-78.09%-64.50%
1006699ANGELALIGN
61.400+9.100+17.40%2.18M130.81M10.43B10.43B169.91M169.91M+16.18%+9.94%+16.07%-1.44%-3.38%-2.15%+10.73%
1108139CHANGAN RH
1.020+0.150+17.24%7.00K7.14K39.17M39.17M38.40M38.40M+7.37%+2.00%-8.93%-29.66%-35.44%-22.14%-21.54%
1200162CENTURY GINWA
0.048+0.007+17.07%810.00K31.01K55.19M55.19M1.15B1.15B+2.13%-44.19%-52.48%-52.00%-53.40%-58.26%-55.96%
1302372WEILI HOLDINGS
0.315+0.045+16.67%2.70M751.38K252.00M252.00M800.00M800.00M+18.87%+18.87%+12.50%-19.23%-1.56%-25.88%0.00%
1401228CANBRIDGE-B
0.247+0.034+15.96%40.00K10.18K104.94M104.94M424.84M424.84M-3.14%-14.83%-30.42%-22.81%-41.19%-85.03%-75.05%
150205151 CREDIT CARD
0.280+0.038+15.70%20.00K5.18K380.33M380.33M1.36B1.36B+1.82%+9.80%+15.23%+60.00%+258.97%+180.00%+237.35%
1606966C WAN TONG YUAN
0.540+0.070+14.89%10.00K5.40K540.00M540.00M1.00B1.00B+16.13%+13.68%-6.90%+3.85%+17.39%+30.12%-26.03%
1701616A METAVERSE
0.016+0.002+14.29%6.13M92.79K34.43M34.43M2.15B2.15B+6.67%+6.67%0.00%-15.79%-20.00%-90.53%-46.67%
1801064ZHONG HUA INT'L
0.040+0.005+14.29%35.00K1.38K30.74M30.74M768.62M768.62M0.00%0.00%-11.11%-28.57%-48.05%-49.37%-50.62%
1901220ZHIDAO INT'L
0.048+0.006+14.29%5.37M253.56K95.04M95.04M1.98B1.98B+20.00%+20.00%+6.67%+4.35%-43.53%+108.70%-33.33%
2002307KAM HING INT'L
0.149+0.018+13.74%54.00K7.79K129.62M129.62M869.92M869.92M+12.88%+4.20%+4.20%-21.58%-40.16%-43.77%-42.69%
2108181SHISHI SERVICES
0.075+0.009+13.64%16.00K1.20K84.67M84.67M1.13B1.13B-5.06%-5.06%-2.60%+10.29%+7.14%+47.06%+1.35%
2209698GDS-SW
16.140+1.920+13.50%6.70M107.64M25.10B25.10B1.56B1.56B+41.08%+47.26%+53.13%+121.10%+138.40%+45.93%+78.15%
2301326TRANSMIT ENT
0.034+0.004+13.33%256.00K7.70K88.25M88.25M2.60B2.60B+9.68%+9.68%-2.86%-26.09%+47.83%-49.25%+3.03%
2402258WATTS INT'L
0.180+0.020+12.50%0.000.00148.57M148.57M825.40M825.40M+19.21%+13.21%-3.23%-5.16%-9.00%-10.36%-4.66%
2506918KIDZTECH
0.218+0.024+12.37%10.75M2.30M136.15M136.15M624.56M624.56M+30.54%+28.99%+49.32%+15.34%-88.47%-61.07%+3.81%
2600030YNBY INTL
0.111+0.012+12.12%74.00K7.42K754.79M754.79M6.80B6.80B+7.77%+5.71%-4.31%-2.63%-45.05%-60.36%-55.42%
2700521CWT INT'L
0.095+0.010+11.76%5.63M495.65K1.08B1.08B11.40B11.40B+10.47%+35.71%+13.10%-7.77%+18.75%+35.71%+58.33%
2800776IMPERIUM TEC GP
2.300+0.240+11.65%62.00K141.44K715.38M715.38M311.04M311.04M+26.37%+29.21%+26.37%-42.50%-57.33%-60.21%-60.28%
2902680INNOVAX HLDGS
0.290+0.030+11.54%4.00K1.16K116.00M116.00M400.00M400.00M-3.33%-3.33%-14.71%-4.92%+16.00%+1.75%-12.12%
3008622HUAKANG BIOMED
0.186+0.019+11.38%4.47M816.67K93.09M93.09M500.47M500.47M+24.83%+24.83%+27.40%+106.67%+37.78%+16.25%+73.83%
3101111HUASHI GROUP
0.265+0.027+11.34%1.60M433.51K204.22M204.22M770.65M770.65M+14.22%+14.22%-1.85%-11.67%-44.21%-74.52%-43.62%
3208140BOSATECH
0.109+0.011+11.22%140.00K15.28K87.20M87.20M800.00M800.00M-3.54%-0.91%+9.00%+12.37%+0.93%+41.56%+21.11%
3308021WLS HOLDINGS
0.020+0.002+11.11%730.00K14.00K287.34M287.34M14.37B14.37B0.00%-4.76%+11.11%-13.04%-28.57%-62.96%-45.95%
3400865JIANDE INT'L
0.020+0.002+11.11%1.00M19.82K116.76M116.76M5.84B5.84B0.00%0.00%+5.26%-16.67%-20.00%-25.93%-13.04%
3501121GOLDENSOLAR
2.490+0.240+10.67%1.57M3.66M4.52B4.52B1.81B1.81B-9.78%-19.94%-26.76%-53.11%-33.95%-63.22%-35.16%
3602410TYK MEDICINES-B
21.600+2.080+10.66%437.50K9.42M8.01B4.16B370.84M192.59M+78.51%+78.51%+78.51%+78.51%+78.51%+78.51%+78.51%
3701901FEIYANG GROUP
0.094+0.009+10.59%6.00K542.0078.21M78.21M832.00M832.00M+3.30%+8.05%-5.05%-22.95%-62.10%-92.10%-88.54%
3801091SOUTH MANGANESE
0.315+0.030+10.53%11.55M3.52M1.08B1.08B3.43B3.43B+30.71%+41.89%+35.19%-41.67%+16.67%-56.25%-36.36%
3901996RSUN PPT
0.064+0.006+10.34%30.00K1.95K213.69M213.69M3.34B3.34B+12.28%+6.67%+16.36%-31.18%-18.99%-72.53%-24.71%
4001836STELLA HOLDINGS
14.720+1.380+10.34%2.19M32.18M11.98B11.98B813.86M813.86M+6.05%+15.00%+19.29%+2.94%+50.97%+117.75%+71.16%
4101571XIN POINT HOLD
3.250+0.300+10.17%2.15M7.02M3.26B3.26B1.00B1.00B+15.25%+10.54%+16.91%+9.43%+27.45%+25.48%+27.45%
4202078PANASIALUM
0.219+0.020+10.05%577.00K120.66K262.80M262.80M1.20B1.20B+10.05%+9.50%-2.67%+123.47%+204.17%+157.65%+87.18%
4300653BONJOUR HOLD
0.011+0.001+10.00%4.36M47.02K52.30M52.30M4.75B4.75B0.00%-8.33%-31.25%-76.09%-85.71%-84.72%-84.51%
4400888BISON FINANCE
0.033+0.003+10.00%120.00K3.95K46.92M46.92M1.42B1.42B+13.79%+6.45%-8.33%-32.65%-8.33%-37.74%-17.50%
4501543JOIN-SHARE
0.550+0.050+10.00%606.00K303.26K858.44M304.90M1.56B554.36M-8.33%-8.33%-9.84%-23.40%-25.48%-9.55%-28.39%
4608480FURNIWEB
0.145+0.013+9.85%216.00K28.56K87.23M87.23M601.57M601.57M+6.62%+12.40%-3.33%-32.56%-33.18%-58.57%-49.12%
4701329CAPITAL GRAND
0.670+0.060+9.84%3.80M2.47M715.02M715.02M1.07B1.07B+26.42%+26.42%+41.05%+67.50%-29.47%-4.29%-4.29%
4802147ZHENGWEI GROUP
0.056+0.005+9.80%4.26M230.72K53.76M53.76M960.00M960.00M+5.66%+5.66%-12.50%-53.72%-82.77%-96.96%-83.03%
4901146HUICHENG INTL H
0.068+0.006+9.68%24.00K1.49K234.29M234.29M3.45B3.45B-2.86%-6.85%+7.94%-13.92%+25.93%-15.00%+142.86%
5000232CON AERO TECH
0.115+0.010+9.52%11.41M1.28M1.07B1.07B9.30B9.30B-8.00%-8.00%-8.00%-32.35%+53.33%+55.41%+36.90%