OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
102418DEEWIN1.460+0.660+82.50%18.00K27.26K3.18B806.56M2.18B552.44M-5.81%-5.81%-5.19%-1.70%+11.86%-12.32%-25.33%
208555CHONG FAI RTS0.041+0.018+78.26%3.43M91.76K12.30M12.30M300.00M300.00M-81.36%-81.36%-81.36%-81.36%-81.36%-81.36%-81.36%
300061GREEN LEADER0.079+0.024+43.64%8.84M757.64K41.57M41.57M526.26M526.26M+41.07%+41.07%+16.18%+21.54%+21.54%+21.54%+23.44%
402330CHINA UPTOWN0.108+0.028+35.00%920.00K89.20K34.16M34.16M316.31M316.31M+21.35%+24.14%-25.52%-37.69%-50.15%-62.33%-35.07%
508621METROPOLIS CAP0.024+0.006+33.33%488.00K12.55K23.04M23.04M960.00M960.00M+33.33%+20.00%+20.00%-17.24%-35.14%+14.29%-35.14%
601546THELLOY DEV0.141+0.034+31.78%240.00K28.18K112.80M112.80M800.00M800.00M+31.78%+31.78%+34.29%+50.00%+67.86%+4.44%+58.43%
701253GREENLAND BROAD0.050+0.012+31.58%1.12M55.68K291.09M291.09M5.82B5.82B-10.71%+47.06%+42.86%-18.03%-54.55%-68.55%-54.55%
808532POLYFAIR HLDGS0.048+0.010+26.32%1.22M57.80K38.40M38.40M800.00M800.00M+26.32%+26.32%+2.13%+4.35%-20.00%-11.11%0.00%
906918KIDZTECH0.275+0.057+26.15%12.00M2.99M171.76M171.76M624.56M624.56M+59.88%+64.67%+78.57%+49.46%-86.04%-50.00%+30.95%
1001463C-LINK SQ0.440+0.085+23.94%318.00K132.09K1.26B1.26B2.87B2.87B+44.26%+33.33%+12.82%-61.06%-65.08%-72.67%-56.00%
1101543JOIN-SHARE0.680+0.130+23.64%18.00K10.88K1.06B376.97M1.56B554.36M+13.33%+13.33%+11.48%-5.30%-7.86%+19.71%-11.46%
1208297OCEAN STAR TECH0.085+0.016+23.19%435.00K32.52K91.64M91.64M1.08B1.08B-3.41%-6.59%-11.46%-16.67%-54.05%-77.33%-57.50%
1301129WATER INDUSTRY0.103+0.019+22.62%24.00K2.46K295.98M295.98M2.87B2.87B-8.85%-11.97%-5.50%-16.94%-25.90%-31.33%-23.13%
1408206S ROBOT EDU0.033+0.006+22.22%639.00K19.42K62.56M62.56M1.90B1.90B+65.00%+65.00%+94.12%+153.85%+94.12%+37.50%+65.00%
1500928KING INTL INV0.096+0.017+21.52%30.08M2.62M177.64M177.64M1.85B1.85B+100.00%+84.62%+81.13%+31.51%+9.09%+31.51%+17.07%
1601091SOUTH MANGANESE0.380+0.065+20.63%37.29M13.65M1.30B1.30B3.43B3.43B+58.33%+69.64%+65.94%-24.00%+46.15%-41.54%-23.23%
1702516FAR INTL1.140+0.180+18.75%8.22M9.46M889.20M889.20M780.00M780.00M+42.50%+48.05%+119.23%+162.07%+62.86%+26.67%+17.53%
1808537CHONG FAI JEWEL0.330+0.050+17.86%1.33M402.63K99.00M99.00M300.00M300.00M+135.71%+107.55%+151.91%+120.00%+88.57%+76.00%+103.08%
1902195UNITY ENT0.120+0.018+17.65%2.61M276.45K140.95M140.95M1.17B1.17B+3.45%+3.45%+1.69%-33.70%-28.57%+34.83%-44.95%
2001660ZHAOBANGJI LIFE0.158+0.023+17.04%11.30M1.68M978.81M978.81M6.20B6.20B+27.42%+35.04%+23.44%-23.67%-14.59%-32.48%-22.17%
2100755SHANGHAI ZENDAI0.014+0.002+16.67%5.40M70.15K208.31M208.31M14.88B14.88B+7.69%+7.69%+7.69%-12.50%-6.67%0.00%+27.27%
2201856ERNEST BOREL1.350+0.190+16.38%225.00K282.60K486.35M486.35M360.26M360.26M+6.30%+0.75%-12.34%-30.77%-32.16%-30.77%-28.95%
2301145COURAGE INV0.174+0.024+16.00%6.96M1.15M191.00M191.00M1.10B1.10B+35.94%+93.33%+107.14%+132.00%+148.57%+148.57%+180.65%
2401327LUXXU GROUP0.066+0.009+15.79%140.00K10.22K35.58M35.58M539.14M539.14M0.00%+13.79%+37.50%+1.54%-17.50%-15.38%+10.00%
2501410EDVANCE INTL0.231+0.031+15.50%10.00K2.31K231.97M231.97M1.00B1.00B+18.46%+19.07%-11.15%-39.21%-40.77%-64.46%-47.50%
2608186ALMANA1.440+0.190+15.20%25.00K34.90K163.97M163.97M113.87M113.87M-2.04%-13.25%+17.07%-20.00%-42.63%+500.00%-62.89%
2701632MSCTECH0.350+0.045+14.75%650.00K211.12K312.65M312.65M893.27M893.27M+18.64%+16.67%+1.45%+65.88%+108.33%+32.08%+80.41%
2801817MULSANNE GROUP1.480+0.190+14.73%2.00K2.79K1.41B1.41B950.00M950.00M+12.12%+34.55%+55.79%+28.70%+43.69%-26.00%+111.43%
2901008LITU HOLDINGS0.157+0.020+14.60%52.00K8.10K246.16M246.16M1.57B1.57B+14.60%+19.85%+20.77%-1.26%-12.78%+9.03%-16.49%
3002207RONSHINE SERV0.630+0.080+14.55%16.00K9.28K320.11M320.11M508.10M508.10M-10.00%-4.55%-24.10%-22.22%+35.48%-75.29%+44.83%
3108456MANSION INTL0.080+0.010+14.29%44.00K3.10K16.92M16.92M211.52M211.52M-21.57%-30.43%-44.44%-50.00%-59.80%-65.22%-56.76%
3208036EBROKER GROUP0.057+0.007+14.00%90.00K5.10K70.11M70.11M1.23B1.23B+3.64%+1.79%-9.52%-27.85%-28.75%-32.94%-30.49%
3301168SINOLINK HOLD0.101+0.012+13.48%1.03M102.05K643.77M643.77M6.37B6.37B+7.45%+5.21%+1.00%-25.19%+27.85%-23.48%+12.22%
3401228CANBRIDGE-B0.280+0.033+13.36%4.00K1.20K118.95M118.95M424.84M424.84M+9.80%-3.45%-12.50%-18.84%-33.33%-82.93%-71.72%
3501696SISRAM MED3.160+0.368+13.18%1.51M4.59M1.48B1.48B468.34M468.34M+5.26%+5.97%+11.19%-12.03%-20.24%-54.79%-38.06%
3602252MEDBOT-B7.250+0.840+13.10%4.46M32.08M7.04B7.00B971.49M964.89M+7.73%+9.85%+6.15%-45.90%-50.07%-61.44%-65.23%
3701532CHINA PARTYTIME0.070+0.008+12.90%33.00K2.27K124.13M124.13M1.77B1.77B+11.11%+27.27%-1.41%-41.67%-30.00%-32.04%-38.05%
3806855ASCENTAGE-B32.400+3.700+12.89%4.78M149.12M10.20B10.20B314.76M314.76M+16.13%+10.58%+21.80%+89.47%+25.10%+33.06%+18.68%
3909990ARCHOSAUR GAMES1.290+0.140+12.17%803.00K1.01M1.03B1.03B798.57M798.57M+14.16%+12.17%+7.50%-14.00%-7.86%-63.56%-34.18%
4001283ACCEL GROUP0.850+0.090+11.84%630.00K532.55K689.20M689.20M810.83M810.83M-3.41%0.00%-10.53%-13.27%+10.39%-17.23%+7.59%
4102135RAILY AESMED0.108+0.011+11.34%104.00K10.09K60.16M60.16M557.08M557.08M+11.34%+8.00%+2.86%-29.41%-64.82%-79.84%-72.80%
4201412Q P GROUP1.180+0.120+11.32%126.00K142.60K627.76M627.76M532.00M532.00M+11.32%+11.32%+11.32%+15.69%+8.26%-0.84%+1.72%
4301955JOHNSON HLDGS0.295+0.030+11.32%30.00K8.31K147.50M147.50M500.00M500.00M+11.32%+15.69%-18.06%-37.23%-38.54%-36.94%-32.18%
4402258WATTS INT'L0.200+0.020+11.11%4.00K710.00165.08M165.08M825.40M825.40M+32.45%+25.79%+7.53%+5.37%+13.77%-0.40%+5.93%
4506839YUNNAN WATER0.200+0.020+11.11%231.00K45.02K238.64M72.74M1.19B363.71M+21.21%+17.65%+4.71%-13.04%-15.97%-13.04%-16.67%
4602147ZHENGWEI GROUP0.062+0.006+10.71%18.76M1.13M59.52M59.52M960.00M960.00M+19.23%+12.73%+8.77%-47.46%-80.92%-96.82%-81.21%
4700601REMT0.062+0.006+10.71%450.00K27.33K36.74M36.74M592.60M592.60M+12.73%+12.73%+6.90%-4.62%+6.90%-37.16%-13.89%
4808189TEDA BIOMEDICAL0.210+0.020+10.53%20.00K4.00K397.85M251.37M1.89B1.20B+103.88%+125.81%+159.26%+208.82%+135.96%+208.82%+135.96%
4902115CM HI-TECH0.190+0.018+10.47%580.00K109.22K266.00M266.00M1.40B1.40B+11.11%+7.95%+18.75%+8.76%+5.73%-28.89%-18.35%
5003882SKYLIGHT HLDG0.740+0.070+10.45%689.00K498.21K746.35M746.35M1.01B1.01B+4.23%-5.13%+25.42%-35.65%-33.93%-38.84%-41.27%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
102418DEEWIN
1.460+0.660+82.50%18.00K27.26K3.18B806.56M2.18B552.44M-5.81%-5.81%-5.19%-1.70%+11.86%-12.32%-25.33%
208555CHONG FAI RTS
0.041+0.018+78.26%3.43M91.76K12.30M12.30M300.00M300.00M-81.36%-81.36%-81.36%-81.36%-81.36%-81.36%-81.36%
300061GREEN LEADER
0.079+0.024+43.64%8.84M757.64K41.57M41.57M526.26M526.26M+41.07%+41.07%+16.18%+21.54%+21.54%+21.54%+23.44%
402330CHINA UPTOWN
0.108+0.028+35.00%920.00K89.20K34.16M34.16M316.31M316.31M+21.35%+24.14%-25.52%-37.69%-50.15%-62.33%-35.07%
508621METROPOLIS CAP
0.024+0.006+33.33%488.00K12.55K23.04M23.04M960.00M960.00M+33.33%+20.00%+20.00%-17.24%-35.14%+14.29%-35.14%
601546THELLOY DEV
0.141+0.034+31.78%240.00K28.18K112.80M112.80M800.00M800.00M+31.78%+31.78%+34.29%+50.00%+67.86%+4.44%+58.43%
701253GREENLAND BROAD
0.050+0.012+31.58%1.12M55.68K291.09M291.09M5.82B5.82B-10.71%+47.06%+42.86%-18.03%-54.55%-68.55%-54.55%
808532POLYFAIR HLDGS
0.048+0.010+26.32%1.22M57.80K38.40M38.40M800.00M800.00M+26.32%+26.32%+2.13%+4.35%-20.00%-11.11%0.00%
906918KIDZTECH
0.275+0.057+26.15%12.00M2.99M171.76M171.76M624.56M624.56M+59.88%+64.67%+78.57%+49.46%-86.04%-50.00%+30.95%
1001463C-LINK SQ
0.440+0.085+23.94%318.00K132.09K1.26B1.26B2.87B2.87B+44.26%+33.33%+12.82%-61.06%-65.08%-72.67%-56.00%
1101543JOIN-SHARE
0.680+0.130+23.64%18.00K10.88K1.06B376.97M1.56B554.36M+13.33%+13.33%+11.48%-5.30%-7.86%+19.71%-11.46%
1208297OCEAN STAR TECH
0.085+0.016+23.19%435.00K32.52K91.64M91.64M1.08B1.08B-3.41%-6.59%-11.46%-16.67%-54.05%-77.33%-57.50%
1301129WATER INDUSTRY
0.103+0.019+22.62%24.00K2.46K295.98M295.98M2.87B2.87B-8.85%-11.97%-5.50%-16.94%-25.90%-31.33%-23.13%
1408206S ROBOT EDU
0.033+0.006+22.22%639.00K19.42K62.56M62.56M1.90B1.90B+65.00%+65.00%+94.12%+153.85%+94.12%+37.50%+65.00%
1500928KING INTL INV
0.096+0.017+21.52%30.08M2.62M177.64M177.64M1.85B1.85B+100.00%+84.62%+81.13%+31.51%+9.09%+31.51%+17.07%
1601091SOUTH MANGANESE
0.380+0.065+20.63%37.29M13.65M1.30B1.30B3.43B3.43B+58.33%+69.64%+65.94%-24.00%+46.15%-41.54%-23.23%
1702516FAR INTL
1.140+0.180+18.75%8.22M9.46M889.20M889.20M780.00M780.00M+42.50%+48.05%+119.23%+162.07%+62.86%+26.67%+17.53%
1808537CHONG FAI JEWEL
0.330+0.050+17.86%1.33M402.63K99.00M99.00M300.00M300.00M+135.71%+107.55%+151.91%+120.00%+88.57%+76.00%+103.08%
1902195UNITY ENT
0.120+0.018+17.65%2.61M276.45K140.95M140.95M1.17B1.17B+3.45%+3.45%+1.69%-33.70%-28.57%+34.83%-44.95%
2001660ZHAOBANGJI LIFE
0.158+0.023+17.04%11.30M1.68M978.81M978.81M6.20B6.20B+27.42%+35.04%+23.44%-23.67%-14.59%-32.48%-22.17%
2100755SHANGHAI ZENDAI
0.014+0.002+16.67%5.40M70.15K208.31M208.31M14.88B14.88B+7.69%+7.69%+7.69%-12.50%-6.67%0.00%+27.27%
2201856ERNEST BOREL
1.350+0.190+16.38%225.00K282.60K486.35M486.35M360.26M360.26M+6.30%+0.75%-12.34%-30.77%-32.16%-30.77%-28.95%
2301145COURAGE INV
0.174+0.024+16.00%6.96M1.15M191.00M191.00M1.10B1.10B+35.94%+93.33%+107.14%+132.00%+148.57%+148.57%+180.65%
2401327LUXXU GROUP
0.066+0.009+15.79%140.00K10.22K35.58M35.58M539.14M539.14M0.00%+13.79%+37.50%+1.54%-17.50%-15.38%+10.00%
2501410EDVANCE INTL
0.231+0.031+15.50%10.00K2.31K231.97M231.97M1.00B1.00B+18.46%+19.07%-11.15%-39.21%-40.77%-64.46%-47.50%
2608186ALMANA
1.440+0.190+15.20%25.00K34.90K163.97M163.97M113.87M113.87M-2.04%-13.25%+17.07%-20.00%-42.63%+500.00%-62.89%
2701632MSCTECH
0.350+0.045+14.75%650.00K211.12K312.65M312.65M893.27M893.27M+18.64%+16.67%+1.45%+65.88%+108.33%+32.08%+80.41%
2801817MULSANNE GROUP
1.480+0.190+14.73%2.00K2.79K1.41B1.41B950.00M950.00M+12.12%+34.55%+55.79%+28.70%+43.69%-26.00%+111.43%
2901008LITU HOLDINGS
0.157+0.020+14.60%52.00K8.10K246.16M246.16M1.57B1.57B+14.60%+19.85%+20.77%-1.26%-12.78%+9.03%-16.49%
3002207RONSHINE SERV
0.630+0.080+14.55%16.00K9.28K320.11M320.11M508.10M508.10M-10.00%-4.55%-24.10%-22.22%+35.48%-75.29%+44.83%
3108456MANSION INTL
0.080+0.010+14.29%44.00K3.10K16.92M16.92M211.52M211.52M-21.57%-30.43%-44.44%-50.00%-59.80%-65.22%-56.76%
3208036EBROKER GROUP
0.057+0.007+14.00%90.00K5.10K70.11M70.11M1.23B1.23B+3.64%+1.79%-9.52%-27.85%-28.75%-32.94%-30.49%
3301168SINOLINK HOLD
0.101+0.012+13.48%1.03M102.05K643.77M643.77M6.37B6.37B+7.45%+5.21%+1.00%-25.19%+27.85%-23.48%+12.22%
3401228CANBRIDGE-B
0.280+0.033+13.36%4.00K1.20K118.95M118.95M424.84M424.84M+9.80%-3.45%-12.50%-18.84%-33.33%-82.93%-71.72%
3501696SISRAM MED
3.160+0.368+13.18%1.51M4.59M1.48B1.48B468.34M468.34M+5.26%+5.97%+11.19%-12.03%-20.24%-54.79%-38.06%
3602252MEDBOT-B
7.250+0.840+13.10%4.46M32.08M7.04B7.00B971.49M964.89M+7.73%+9.85%+6.15%-45.90%-50.07%-61.44%-65.23%
3701532CHINA PARTYTIME
0.070+0.008+12.90%33.00K2.27K124.13M124.13M1.77B1.77B+11.11%+27.27%-1.41%-41.67%-30.00%-32.04%-38.05%
3806855ASCENTAGE-B
32.400+3.700+12.89%4.78M149.12M10.20B10.20B314.76M314.76M+16.13%+10.58%+21.80%+89.47%+25.10%+33.06%+18.68%
3909990ARCHOSAUR GAMES
1.290+0.140+12.17%803.00K1.01M1.03B1.03B798.57M798.57M+14.16%+12.17%+7.50%-14.00%-7.86%-63.56%-34.18%
4001283ACCEL GROUP
0.850+0.090+11.84%630.00K532.55K689.20M689.20M810.83M810.83M-3.41%0.00%-10.53%-13.27%+10.39%-17.23%+7.59%
4102135RAILY AESMED
0.108+0.011+11.34%104.00K10.09K60.16M60.16M557.08M557.08M+11.34%+8.00%+2.86%-29.41%-64.82%-79.84%-72.80%
4201412Q P GROUP
1.180+0.120+11.32%126.00K142.60K627.76M627.76M532.00M532.00M+11.32%+11.32%+11.32%+15.69%+8.26%-0.84%+1.72%
4301955JOHNSON HLDGS
0.295+0.030+11.32%30.00K8.31K147.50M147.50M500.00M500.00M+11.32%+15.69%-18.06%-37.23%-38.54%-36.94%-32.18%
4402258WATTS INT'L
0.200+0.020+11.11%4.00K710.00165.08M165.08M825.40M825.40M+32.45%+25.79%+7.53%+5.37%+13.77%-0.40%+5.93%
4506839YUNNAN WATER
0.200+0.020+11.11%231.00K45.02K238.64M72.74M1.19B363.71M+21.21%+17.65%+4.71%-13.04%-15.97%-13.04%-16.67%
4602147ZHENGWEI GROUP
0.062+0.006+10.71%18.76M1.13M59.52M59.52M960.00M960.00M+19.23%+12.73%+8.77%-47.46%-80.92%-96.82%-81.21%
4700601REMT
0.062+0.006+10.71%450.00K27.33K36.74M36.74M592.60M592.60M+12.73%+12.73%+6.90%-4.62%+6.90%-37.16%-13.89%
4808189TEDA BIOMEDICAL
0.210+0.020+10.53%20.00K4.00K397.85M251.37M1.89B1.20B+103.88%+125.81%+159.26%+208.82%+135.96%+208.82%+135.96%
4902115CM HI-TECH
0.190+0.018+10.47%580.00K109.22K266.00M266.00M1.40B1.40B+11.11%+7.95%+18.75%+8.76%+5.73%-28.89%-18.35%
5003882SKYLIGHT HLDG
0.740+0.070+10.45%689.00K498.21K746.35M746.35M1.01B1.01B+4.23%-5.13%+25.42%-35.65%-33.93%-38.84%-41.27%