OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
106877CLSA PREMIUM0.122+0.052+74.29%33.90M4.13M248.06M248.06M2.03B2.03B+96.77%+64.86%+58.44%+50.62%+87.69%+38.64%+74.29%
200632CHK OIL0.115+0.033+40.24%468.01K54.42K96.82M96.82M841.88M841.88M+61.97%+43.75%+25.00%+40.24%-28.57%-32.35%-17.86%
302307KAM HING INT'L0.162+0.037+29.60%1.22M196.20K140.93M140.93M869.92M869.92M-6.36%-14.74%-14.74%-14.29%-36.47%-45.08%-37.69%
401620CINESE INTL0.047+0.010+27.03%2.31M112.89K56.40M56.40M1.20B1.20B+20.51%-7.84%-7.84%-29.85%-25.40%-59.48%-27.69%
508270CHINA CBM0.510+0.105+25.93%10.00K5.10K199.13M199.13M390.45M390.45M+13.33%+9.68%-15.00%+2.00%-20.31%-32.89%-31.08%
602209YESASIA HLDGS4.650+0.890+23.67%6.24M26.47M1.86B1.86B399.74M399.74M+38.39%+23.02%+70.33%+528.38%+688.14%+956.82%+889.36%
702292THING ON ENT0.900+0.170+23.29%0.000.00648.00M648.00M720.00M720.00M+23.29%-2.17%+12.50%+20.00%+25.00%+2.27%+11.11%
808206S ROBOT EDU0.018+0.003+20.00%531.00K9.56K34.12M34.12M1.90B1.90B+20.00%+20.00%+5.88%0.00%+12.50%-41.94%-10.00%
901802WENYE GROUP0.054+0.009+20.00%470.00K21.94K32.08M32.08M594.00M594.00M+3.85%+8.00%+12.50%-10.00%-28.00%-95.34%-92.50%
1000770SHANGHAI GROWTH0.100+0.015+17.65%13.00K1.30K1.07M1.07M10.69M10.69M+17.65%+12.36%+40.85%+100.00%-28.57%-24.81%-28.57%
1102080AUX INTL0.191+0.027+16.46%42.00K7.78K94.16M94.16M492.98M492.98M-4.50%-4.50%+0.53%-11.98%-26.54%-41.23%-26.54%
1203321WAI HUNG GROUP0.053+0.007+15.22%445.00K20.33K26.75M26.75M504.65M504.65M+1.92%0.00%+1.92%-41.76%-82.62%-98.09%-94.65%
1302163BROAD HOMES1.060+0.140+15.22%187.50K190.36K516.90M328.40M487.64M309.81M-3.64%-19.08%-40.45%-50.70%-59.23%-51.82%-61.45%
1402312CH FIN LEASING0.108+0.014+14.89%360.00K37.56K37.46M37.46M346.90M346.90M+11.34%+13.68%0.00%+6.93%-16.92%-33.54%-18.18%
1508249RUIYUAN IC TECH0.085+0.011+14.86%5.00K425.0042.50M11.05M500.00M130.00M+14.86%+14.86%-8.60%-8.60%+37.10%0.00%+30.77%
1608300JIN MI FANG GP0.078+0.010+14.71%60.00K4.32K206.18M206.18M2.64B2.64B-22.77%-33.33%-39.06%-54.12%-43.88%+420.00%-76.36%
1701269FIRST CAP GP0.079+0.010+14.49%720.00K51.94K145.99M145.99M1.85B1.85B+11.27%+6.76%+21.54%+31.67%+113.51%+5.33%+92.68%
1801354KINGFARPROPERTY9.360+1.180+14.43%437.40K3.81M624.00M156.00M66.67M16.67M+18.03%+59.73%+24.80%+24.80%+24.80%+24.80%+24.80%
1900094GREENHEART GP0.073+0.009+14.06%6.00K420.00135.41M135.41M1.85B1.85B+4.29%+4.29%-10.98%+37.74%+52.08%+23.73%+62.22%
2003838CHINA STARCH0.197+0.023+13.22%37.48M7.05M1.18B1.18B5.96B5.96B+9.44%+7.07%+13.87%+37.67%+69.68%+36.71%+52.59%
2100911QIANHAI HEALTH0.300+0.035+13.21%27.70K8.15K50.83M50.83M169.45M169.45M+7.14%+7.14%+5.26%-11.76%0.00%-31.82%-18.92%
2203366OCT (ASIA)0.188+0.021+12.57%414.00K69.92K140.69M140.69M748.37M748.37M+20.51%+10.59%+7.43%+18.24%-12.56%-69.18%-27.69%
2300496KASEN0.280+0.031+12.45%1.00K280.00404.08M404.08M1.44B1.44B+21.21%+17.15%+17.15%-6.67%+12.00%-6.67%-5.08%
2402422REGO INTERACT0.465+0.050+12.05%7.09M3.32M697.50M697.50M1.50B1.50B+13.41%+13.41%+17.72%+13.41%+5.68%-18.90%+6.90%
2501759SINO GAS HLDGS0.670+0.070+11.67%20.00K11.28K144.72M144.72M216.00M216.00M+17.54%+15.52%-6.94%+34.00%+45.65%+21.82%+83.56%
2601216ZYBANK0.340+0.035+11.48%4.00K1.36K12.43B2.36B36.55B6.95B-4.23%+7.94%0.00%+17.24%+9.68%-9.33%+1.49%
2700298CHUANG'S CHINA0.118+0.012+11.32%2.43M291.04K276.95M276.95M2.35B2.35B+11.32%+6.31%+7.27%+1.72%-30.18%-44.60%-18.62%
2808271GDC0.070+0.007+11.11%2.00K140.00105.23M105.23M1.50B1.50B-2.78%-2.78%-11.39%-6.67%-13.58%-12.50%-17.65%
2901247MIKO INTL2.000+0.200+11.11%4.41M8.48M373.03M373.03M186.51M186.51M+11.11%+20.48%+41.84%+135.29%+86.92%+150.00%+57.48%
3002515TJCD1.330+0.130+10.83%1.21M1.67M287.01M71.75M215.79M53.95M+6.40%+11.76%-2.92%-46.80%-46.80%-46.80%-46.80%
3103903HANHUA FIN0.310+0.030+10.71%318.00K83.19K1.43B362.70M4.60B1.17B+3.33%+10.71%-3.13%+21.57%-10.14%-8.82%-11.43%
3201442INFINITY L&T0.310+0.030+10.71%6.11M1.70M639.84M639.84M2.06B2.06B+8.77%-7.46%-7.46%-16.22%-50.00%-71.03%-59.21%
3302531CARLINK TECH7.130+0.690+10.71%2.39M16.19M2.61B2.61B366.60M366.60M+51.70%+51.70%+51.70%+51.70%+51.70%+51.70%+51.70%
3401420CHUAN HOLDING0.105+0.010+10.53%468.00K46.83K132.77M132.77M1.26B1.26B+7.14%+56.72%+56.72%+75.00%+32.91%+5.00%+25.00%
3509992POP MART41.600+3.950+10.49%16.16M669.66M55.87B55.87B1.34B1.34B+6.39%+18.01%+4.00%+25.53%+146.00%+115.43%+108.62%
3600039CH BEIDAHUANG0.086+0.008+10.26%3.06M247.22K544.58M544.58M6.33B6.33B+4.88%+3.61%+3.61%+7.50%+4.88%-35.82%-18.10%
3700387LEEPORT(HOLD)0.860+0.080+10.26%4.00K3.44K197.87M197.87M230.08M230.08M+10.26%+10.26%+23.74%+23.74%+66.99%+33.33%+112.35%
3801011NT PHARMA-NEW0.335+0.030+9.84%469.40K135.79K88.47M88.47M264.09M264.09M+3.08%-8.22%+28.85%+45.65%-34.31%-37.96%-39.09%
3908413ASIA GROCERY0.157+0.014+9.79%3.39M510.56K182.43M182.43M1.16B1.16B+9.79%+1.95%+8.28%+8.28%+38.94%-7.65%+50.96%
4000733HOPEFLUENT0.930+0.080+9.41%120.00K110.78K626.96M626.96M674.15M674.15M+30.99%+24.00%+32.86%+93.75%-17.70%-45.29%-21.19%
4101746MAN SHUN GP0.157+0.013+9.03%124.00K19.11K157.00M157.00M1.00B1.00B+8.28%+8.28%+7.53%+16.30%-7.65%-1.88%-0.63%
4206812WINSON HLDGS HK0.237+0.019+8.72%30.00K6.58K142.20M142.20M600.00M600.00M-1.25%-1.25%-5.20%+24.74%+22.80%+18.80%+17.33%
4301947MEIHAO GROUP0.500+0.040+8.70%200.00K98.43K300.00M300.00M600.00M600.00M+29.87%+35.14%+28.21%+42.86%+17.65%+3.09%+17.65%
4408047CHINA OCEAN GP0.026+0.002+8.33%8.51M203.90K184.18M184.18M7.08B7.08B+8.33%-16.13%-18.75%-13.33%-64.38%-78.33%-66.67%
4508269WEALTH GLORY0.039+0.003+8.33%30.00K1.20K34.74M34.74M890.72M890.72M+8.33%+5.41%+5.41%+11.43%-22.00%-71.94%-74.00%
4606888FREETECH0.156+0.012+8.33%510.00K80.12K168.32M168.32M1.08B1.08B-1.27%-3.70%-10.86%-13.33%-2.50%-25.71%-15.22%
4701102ENVIRO ENERGY0.109+0.008+7.92%0.000.00156.89M156.89M1.44B1.44B+11.22%+1.87%+3.81%+21.11%+202.78%+98.18%+165.85%
4801792CMON0.041+0.003+7.89%1.96M76.79K88.86M88.86M2.17B2.17B+2.50%-16.33%+28.13%-18.00%+127.78%+28.13%+64.00%
4908366ZJ UNITED INV0.014+0.001+7.69%410.00K5.78K22.08M22.08M1.58B1.58B0.00%-12.50%+7.69%+7.69%-30.00%-65.85%-41.67%
5008309MANSHING GLOBAL0.072+0.005+7.46%270.00K16.33K43.20M43.20M600.00M600.00M+7.46%+7.46%+30.91%+28.57%+14.29%-16.28%+10.77%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
106877CLSA PREMIUM
0.122+0.052+74.29%33.90M4.13M248.06M248.06M2.03B2.03B+96.77%+64.86%+58.44%+50.62%+87.69%+38.64%+74.29%
200632CHK OIL
0.115+0.033+40.24%468.01K54.42K96.82M96.82M841.88M841.88M+61.97%+43.75%+25.00%+40.24%-28.57%-32.35%-17.86%
302307KAM HING INT'L
0.162+0.037+29.60%1.22M196.20K140.93M140.93M869.92M869.92M-6.36%-14.74%-14.74%-14.29%-36.47%-45.08%-37.69%
401620CINESE INTL
0.047+0.010+27.03%2.31M112.89K56.40M56.40M1.20B1.20B+20.51%-7.84%-7.84%-29.85%-25.40%-59.48%-27.69%
508270CHINA CBM
0.510+0.105+25.93%10.00K5.10K199.13M199.13M390.45M390.45M+13.33%+9.68%-15.00%+2.00%-20.31%-32.89%-31.08%
602209YESASIA HLDGS
4.650+0.890+23.67%6.24M26.47M1.86B1.86B399.74M399.74M+38.39%+23.02%+70.33%+528.38%+688.14%+956.82%+889.36%
702292THING ON ENT
0.900+0.170+23.29%0.000.00648.00M648.00M720.00M720.00M+23.29%-2.17%+12.50%+20.00%+25.00%+2.27%+11.11%
808206S ROBOT EDU
0.018+0.003+20.00%531.00K9.56K34.12M34.12M1.90B1.90B+20.00%+20.00%+5.88%0.00%+12.50%-41.94%-10.00%
901802WENYE GROUP
0.054+0.009+20.00%470.00K21.94K32.08M32.08M594.00M594.00M+3.85%+8.00%+12.50%-10.00%-28.00%-95.34%-92.50%
1000770SHANGHAI GROWTH
0.100+0.015+17.65%13.00K1.30K1.07M1.07M10.69M10.69M+17.65%+12.36%+40.85%+100.00%-28.57%-24.81%-28.57%
1102080AUX INTL
0.191+0.027+16.46%42.00K7.78K94.16M94.16M492.98M492.98M-4.50%-4.50%+0.53%-11.98%-26.54%-41.23%-26.54%
1203321WAI HUNG GROUP
0.053+0.007+15.22%445.00K20.33K26.75M26.75M504.65M504.65M+1.92%0.00%+1.92%-41.76%-82.62%-98.09%-94.65%
1302163BROAD HOMES
1.060+0.140+15.22%187.50K190.36K516.90M328.40M487.64M309.81M-3.64%-19.08%-40.45%-50.70%-59.23%-51.82%-61.45%
1402312CH FIN LEASING
0.108+0.014+14.89%360.00K37.56K37.46M37.46M346.90M346.90M+11.34%+13.68%0.00%+6.93%-16.92%-33.54%-18.18%
1508249RUIYUAN IC TECH
0.085+0.011+14.86%5.00K425.0042.50M11.05M500.00M130.00M+14.86%+14.86%-8.60%-8.60%+37.10%0.00%+30.77%
1608300JIN MI FANG GP
0.078+0.010+14.71%60.00K4.32K206.18M206.18M2.64B2.64B-22.77%-33.33%-39.06%-54.12%-43.88%+420.00%-76.36%
1701269FIRST CAP GP
0.079+0.010+14.49%720.00K51.94K145.99M145.99M1.85B1.85B+11.27%+6.76%+21.54%+31.67%+113.51%+5.33%+92.68%
1801354KINGFARPROPERTY
9.360+1.180+14.43%437.40K3.81M624.00M156.00M66.67M16.67M+18.03%+59.73%+24.80%+24.80%+24.80%+24.80%+24.80%
1900094GREENHEART GP
0.073+0.009+14.06%6.00K420.00135.41M135.41M1.85B1.85B+4.29%+4.29%-10.98%+37.74%+52.08%+23.73%+62.22%
2003838CHINA STARCH
0.197+0.023+13.22%37.48M7.05M1.18B1.18B5.96B5.96B+9.44%+7.07%+13.87%+37.67%+69.68%+36.71%+52.59%
2100911QIANHAI HEALTH
0.300+0.035+13.21%27.70K8.15K50.83M50.83M169.45M169.45M+7.14%+7.14%+5.26%-11.76%0.00%-31.82%-18.92%
2203366OCT (ASIA)
0.188+0.021+12.57%414.00K69.92K140.69M140.69M748.37M748.37M+20.51%+10.59%+7.43%+18.24%-12.56%-69.18%-27.69%
2300496KASEN
0.280+0.031+12.45%1.00K280.00404.08M404.08M1.44B1.44B+21.21%+17.15%+17.15%-6.67%+12.00%-6.67%-5.08%
2402422REGO INTERACT
0.465+0.050+12.05%7.09M3.32M697.50M697.50M1.50B1.50B+13.41%+13.41%+17.72%+13.41%+5.68%-18.90%+6.90%
2501759SINO GAS HLDGS
0.670+0.070+11.67%20.00K11.28K144.72M144.72M216.00M216.00M+17.54%+15.52%-6.94%+34.00%+45.65%+21.82%+83.56%
2601216ZYBANK
0.340+0.035+11.48%4.00K1.36K12.43B2.36B36.55B6.95B-4.23%+7.94%0.00%+17.24%+9.68%-9.33%+1.49%
2700298CHUANG'S CHINA
0.118+0.012+11.32%2.43M291.04K276.95M276.95M2.35B2.35B+11.32%+6.31%+7.27%+1.72%-30.18%-44.60%-18.62%
2808271GDC
0.070+0.007+11.11%2.00K140.00105.23M105.23M1.50B1.50B-2.78%-2.78%-11.39%-6.67%-13.58%-12.50%-17.65%
2901247MIKO INTL
2.000+0.200+11.11%4.41M8.48M373.03M373.03M186.51M186.51M+11.11%+20.48%+41.84%+135.29%+86.92%+150.00%+57.48%
3002515TJCD
1.330+0.130+10.83%1.21M1.67M287.01M71.75M215.79M53.95M+6.40%+11.76%-2.92%-46.80%-46.80%-46.80%-46.80%
3103903HANHUA FIN
0.310+0.030+10.71%318.00K83.19K1.43B362.70M4.60B1.17B+3.33%+10.71%-3.13%+21.57%-10.14%-8.82%-11.43%
3201442INFINITY L&T
0.310+0.030+10.71%6.11M1.70M639.84M639.84M2.06B2.06B+8.77%-7.46%-7.46%-16.22%-50.00%-71.03%-59.21%
3302531CARLINK TECH
7.130+0.690+10.71%2.39M16.19M2.61B2.61B366.60M366.60M+51.70%+51.70%+51.70%+51.70%+51.70%+51.70%+51.70%
3401420CHUAN HOLDING
0.105+0.010+10.53%468.00K46.83K132.77M132.77M1.26B1.26B+7.14%+56.72%+56.72%+75.00%+32.91%+5.00%+25.00%
3509992POP MART
41.600+3.950+10.49%16.16M669.66M55.87B55.87B1.34B1.34B+6.39%+18.01%+4.00%+25.53%+146.00%+115.43%+108.62%
3600039CH BEIDAHUANG
0.086+0.008+10.26%3.06M247.22K544.58M544.58M6.33B6.33B+4.88%+3.61%+3.61%+7.50%+4.88%-35.82%-18.10%
3700387LEEPORT(HOLD)
0.860+0.080+10.26%4.00K3.44K197.87M197.87M230.08M230.08M+10.26%+10.26%+23.74%+23.74%+66.99%+33.33%+112.35%
3801011NT PHARMA-NEW
0.335+0.030+9.84%469.40K135.79K88.47M88.47M264.09M264.09M+3.08%-8.22%+28.85%+45.65%-34.31%-37.96%-39.09%
3908413ASIA GROCERY
0.157+0.014+9.79%3.39M510.56K182.43M182.43M1.16B1.16B+9.79%+1.95%+8.28%+8.28%+38.94%-7.65%+50.96%
4000733HOPEFLUENT
0.930+0.080+9.41%120.00K110.78K626.96M626.96M674.15M674.15M+30.99%+24.00%+32.86%+93.75%-17.70%-45.29%-21.19%
4101746MAN SHUN GP
0.157+0.013+9.03%124.00K19.11K157.00M157.00M1.00B1.00B+8.28%+8.28%+7.53%+16.30%-7.65%-1.88%-0.63%
4206812WINSON HLDGS HK
0.237+0.019+8.72%30.00K6.58K142.20M142.20M600.00M600.00M-1.25%-1.25%-5.20%+24.74%+22.80%+18.80%+17.33%
4301947MEIHAO GROUP
0.500+0.040+8.70%200.00K98.43K300.00M300.00M600.00M600.00M+29.87%+35.14%+28.21%+42.86%+17.65%+3.09%+17.65%
4408047CHINA OCEAN GP
0.026+0.002+8.33%8.51M203.90K184.18M184.18M7.08B7.08B+8.33%-16.13%-18.75%-13.33%-64.38%-78.33%-66.67%
4508269WEALTH GLORY
0.039+0.003+8.33%30.00K1.20K34.74M34.74M890.72M890.72M+8.33%+5.41%+5.41%+11.43%-22.00%-71.94%-74.00%
4606888FREETECH
0.156+0.012+8.33%510.00K80.12K168.32M168.32M1.08B1.08B-1.27%-3.70%-10.86%-13.33%-2.50%-25.71%-15.22%
4701102ENVIRO ENERGY
0.109+0.008+7.92%0.000.00156.89M156.89M1.44B1.44B+11.22%+1.87%+3.81%+21.11%+202.78%+98.18%+165.85%
4801792CMON
0.041+0.003+7.89%1.96M76.79K88.86M88.86M2.17B2.17B+2.50%-16.33%+28.13%-18.00%+127.78%+28.13%+64.00%
4908366ZJ UNITED INV
0.014+0.001+7.69%410.00K5.78K22.08M22.08M1.58B1.58B0.00%-12.50%+7.69%+7.69%-30.00%-65.85%-41.67%
5008309MANSHING GLOBAL
0.072+0.005+7.46%270.00K16.33K43.20M43.20M600.00M600.00M+7.46%+7.46%+30.91%+28.57%+14.29%-16.28%+10.77%