OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108420NEXION TECH0.036+0.004+12.50%5.00K180.0031.96M31.96M887.76M887.76M+24.14%+12.50%-25.00%+176.92%+71.43%-7.69%+44.00%
200197HENG TAI0.285+0.030+11.76%5.00K1.43K50.90M50.90M178.61M178.61M-25.00%-14.93%-19.72%-21.92%-14.93%-51.14%-25.65%
301778COLOUR LIFE0.185+0.017+10.12%1.00K185.00275.19M275.19M1.49B1.49B+3.93%+8.19%-24.49%-2.12%-15.91%-47.89%-37.29%
401440STAR SHINE HLDG14.480+1.280+9.70%5.00K72.40K18.24B18.24B1.26B1.26B-16.20%-10.17%+11.38%+284.08%+300.00%+934.29%+543.56%
501401SPROCOMM INTEL1.500+0.130+9.49%148.00K222.00K1.50B1.50B1.00B1.00B-89.58%-87.90%-81.86%-55.62%-51.61%-49.32%-40.24%
603179Harvest Ether Spot ETF8.200+0.580+7.61%4.20K34.44K73.80M73.80M9.00M9.00M+10.96%+15.49%+36.21%+22.66%-10.28%+2.89%+2.89%
706128GRAPHEX GROUP0.058+0.004+7.41%168.00K9.74K68.08M68.08M1.17B1.17B-17.14%-27.50%-34.83%-20.55%-55.73%-86.51%-81.88%
801241SHUANGHUA H0.076+0.005+7.04%120.00K9.12K49.40M49.40M650.00M650.00M+5.56%-2.56%+33.33%+35.71%+33.33%+2.70%+22.58%
902187ZHIXIN GP HLDG0.610+0.040+7.02%80.00K48.80K456.28M456.28M748.00M748.00M+17.31%+5.17%0.00%-10.29%-32.22%-82.32%-44.04%
1001023SITOY GROUP0.630+0.040+6.78%13.00K8.19K608.22M608.22M965.43M965.43M+6.78%+6.78%+6.78%+34.04%+6.78%-17.11%-24.10%
1101341HAO TIAN INTL0.640+0.040+6.67%1.94M1.24M4.88B4.88B7.62B7.62B-7.25%+47.13%+56.10%+31.96%-28.89%-58.44%-38.46%
1200365SINO ICT0.199+0.012+6.42%42.00K8.36K289.55M289.55M1.46B1.46B-3.40%-21.96%-27.64%+44.20%+19.88%-27.64%-7.44%
1301229NAN NAN RES0.187+0.011+6.25%2.00K374.00143.12M143.12M765.37M765.37M+15.43%+14.72%+17.61%+21.43%+26.35%+43.85%+50.81%
1403046ChinaAMC Ether ETF8.010+0.450+5.95%12.60K100.93K169.01M169.01M21.10M21.10M+8.98%+13.94%+33.06%+20.72%-12.03%+2.30%+2.30%
1502550EASOU TECH14.780+0.740+5.27%325.50K4.81M4.86B4.86B328.94M328.94M-69.05%-67.44%-74.84%-30.61%+154.83%+154.83%+154.83%
1603668YANCOAL AUS34.000+1.700+5.26%21.10K717.40K44.89B44.89B1.32B1.32B+10.57%+0.74%+1.34%+19.72%+2.87%+49.89%+36.92%
1703068CSOP Ether Futures ETF17.010+0.840+5.19%700.0011.91K157.16M157.16M9.24M9.24M+8.55%+13.02%+33.31%+17.31%-15.37%+39.66%+25.54%
1800314SIPAI HEALTH5.880+0.280+5.00%7.00K41.16K4.49B4.49B763.47M763.47M+12.21%+12.43%+11.57%+1.73%-1.34%-21.39%-14.78%
1901164CGN MINING1.950+0.090+4.84%1.75M3.41M14.82B14.82B7.60B7.60B+17.47%+8.33%-1.52%+19.12%-30.78%+30.26%+13.57%
2002477WELLCELL HOLD4.620+0.200+4.52%1.29M5.95M2.31B2.31B500.00M500.00M+24.86%+5.00%+65.00%+60.42%+54.52%+362.00%+362.00%
2106878DIFFER GP AUTO0.073+0.003+4.29%90.00K6.57K68.58M68.58M939.42M939.42M+4.29%-1.35%+23.73%+37.74%-81.75%-91.20%-84.79%
2206683STARPLUS LEGEND5.380+0.220+4.26%28.00K150.64K4.48B4.48B833.34M833.34M+20.90%+19.56%+7.60%-48.07%-52.47%-47.46%-28.74%
2302105LAEKNA-B13.860+0.560+4.21%181.00K2.51M5.41B5.41B390.10M390.10M+24.42%+29.53%+48.08%+160.53%+104.42%-35.53%-30.35%
2401725USPACE TECH1.250+0.050+4.17%400.00500.00630.09M630.09M504.07M504.07M+0.81%-15.54%-12.59%+89.39%-23.78%-71.13%-61.89%
2502002SUNSHINE PAPER1.790+0.070+4.07%8.00K14.32K1.91B1.91B1.07B1.07B-3.24%-5.79%-10.50%-17.13%-10.50%-29.25%-34.19%
2601274IMOTIONAUTOTECH22.950+0.750+3.38%12.80K293.76K5.19B2.33B226.33M101.60M+4.56%+1.10%-3.97%-17.89%-72.42%-22.60%-31.90%
2700922ANXIANYUAN CH0.158+0.005+3.27%130.00K20.54K350.98M350.98M2.22B2.22B+8.22%0.00%+1.94%+1.94%-6.51%+12.06%+12.06%
2801347HUA HONG SEMI22.650+0.650+2.95%1.01M22.81M38.92B29.68B1.72B1.31B+8.11%-1.09%-1.95%+30.92%+13.34%+25.31%+21.03%
2901647GRANDSHORES0.105+0.003+2.94%10.00K1.05K125.48M125.48M1.20B1.20B+5.00%-10.26%+90.91%+94.44%+45.83%+110.00%+75.00%
3008137HONBRIDGE0.700+0.020+2.94%130.00K91.00K6.90B6.90B9.85B9.85B+42.86%+47.37%+57.30%+211.11%+169.23%+57.30%+94.44%
3100413SC HOLDINGS0.035+0.001+2.94%24.00K840.00462.75M462.75M13.22B13.22B-10.26%-7.89%-10.26%-18.60%-22.22%-20.45%-20.45%
3201650HYGIEIA GROUP0.075+0.002+2.74%8.00K600.00150.00M150.00M2.00B2.00B+4.17%+7.14%+5.63%-27.88%-48.35%+43.62%+40.92%
3302228QUANTUMPH-P4.150+0.110+2.72%149.00K618.35K14.17B14.17B3.41B3.41B-22.43%-37.59%-57.78%-38.52%-21.40%-21.40%-21.40%
3406055CTIHK23.900+0.600+2.58%11.00K262.90K16.53B16.53B691.68M691.68M-11.15%-6.27%0.00%+53.50%+79.29%+131.81%+154.26%
3506185CANSINOBIO29.900+0.750+2.57%5.40K161.46K7.40B3.97B247.45M132.67M+3.28%-3.39%+15.00%+78.19%+41.37%+9.52%+26.96%
3600419HONY MEDIA0.082+0.002+2.50%10.00K820.001.11B1.11B13.59B13.59B+2.50%0.00%-2.38%-6.82%-16.33%-33.33%-29.91%
3702285CHERVON16.900+0.360+2.18%400.006.76K8.64B8.64B511.05M511.05M+0.60%-9.82%-20.66%-7.55%-24.80%-12.81%-28.31%
3806088FIT HON TENG3.320+0.070+2.15%104.00K345.28K24.20B24.20B7.29B7.29B+16.49%+19.42%+14.88%+50.23%+37.19%+165.60%+181.36%
3902601CPIC26.200+0.550+2.14%74.00K1.94M252.05B72.71B9.62B2.78B+5.01%-2.78%-10.43%+32.06%+34.51%+58.04%+78.98%
4002443AUTOSTREETS17.320+0.360+2.12%133.40K2.31M14.42B14.42B832.66M832.66M+27.35%-8.26%-41.19%+179.81%+69.80%+69.80%+69.80%
4109961TRIP.COM-S512.000+10.500+2.09%77.00K39.07M333.37B333.37B651.11M651.11M+9.40%-2.85%+5.92%+52.38%+28.45%+87.27%+84.44%
4203347TIGERMED34.700+0.700+2.06%600.0020.82K30.01B4.27B864.95M123.12M+1.46%-8.32%-16.89%+18.43%+10.59%-22.33%-0.08%
4309698GDS-SW17.960+0.360+2.05%4.10K73.64K27.93B27.93B1.56B1.56B-18.55%-20.53%-12.60%+8.98%+143.36%+61.51%+98.23%
4408512HYFUSIN GROUP0.260+0.005+1.96%20.00K5.20K238.81M238.81M918.50M918.50M0.00%-1.89%-8.77%-11.86%-23.53%+23.81%+36.84%
4506830HUAZHONG IN-V0.260+0.005+1.96%2.00K520.00459.99M459.99M1.77B1.77B-1.89%-16.13%-13.33%-88.55%-88.73%-89.33%-88.88%
4601357MEITU3.320+0.060+1.84%463.00K1.54M15.06B15.06B4.54B4.54B+10.30%+15.28%+36.07%+43.10%+21.43%+3.94%-6.85%
4702172MICROPORT NEURO9.520+0.170+1.82%1.00K9.52K5.50B5.50B577.85M577.85M-2.66%-4.13%-2.76%+32.59%+10.31%-26.83%-21.00%
4803066CSOP Bitcoin Futures ETF36.000+0.640+1.81%5.30K190.80K860.05M860.05M23.89M23.89M+12.85%+29.59%+45.99%+51.64%+38.67%+129.30%+107.73%
4902510TS LINES4.000+0.070+1.78%100.00K400.00K6.60B6.60B1.65B1.65B-2.20%-4.31%-4.31%-4.31%-4.31%-4.31%-4.31%
5006660AIM VACCINE7.080+0.120+1.72%10.80K76.46K8.57B3.48B1.21B492.17M+1.29%-11.17%-10.83%+63.51%+2.91%-23.87%-9.81%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108420NEXION TECH
0.036+0.004+12.50%5.00K180.0031.96M31.96M887.76M887.76M+24.14%+12.50%-25.00%+176.92%+71.43%-7.69%+44.00%
102105LAEKNA-B
13.860+0.560+4.21%181.00K2.51M5.41B5.41B390.10M390.10M+24.42%+29.53%+48.08%+160.53%+104.42%-35.53%-30.35%
200197HENG TAI
0.285+0.030+11.76%5.00K1.43K50.90M50.90M178.61M178.61M-25.00%-14.93%-19.72%-21.92%-14.93%-51.14%-25.65%
301778COLOUR LIFE
0.185+0.017+10.12%1.00K185.00275.19M275.19M1.49B1.49B+3.93%+8.19%-24.49%-2.12%-15.91%-47.89%-37.29%
401440STAR SHINE HLDG
14.480+1.280+9.70%5.00K72.40K18.24B18.24B1.26B1.26B-16.20%-10.17%+11.38%+284.08%+300.00%+934.29%+543.56%
501401SPROCOMM INTEL
1.500+0.130+9.49%148.00K222.00K1.50B1.50B1.00B1.00B-89.58%-87.90%-81.86%-55.62%-51.61%-49.32%-40.24%
603179Harvest Ether Spot ETF
8.200+0.580+7.61%4.20K34.44K73.80M73.80M9.00M9.00M+10.96%+15.49%+36.21%+22.66%-10.28%+2.89%+2.89%
706128GRAPHEX GROUP
0.058+0.004+7.41%168.00K9.74K68.08M68.08M1.17B1.17B-17.14%-27.50%-34.83%-20.55%-55.73%-86.51%-81.88%
801241SHUANGHUA H
0.076+0.005+7.04%120.00K9.12K49.40M49.40M650.00M650.00M+5.56%-2.56%+33.33%+35.71%+33.33%+2.70%+22.58%
902187ZHIXIN GP HLDG
0.610+0.040+7.02%80.00K48.80K456.28M456.28M748.00M748.00M+17.31%+5.17%0.00%-10.29%-32.22%-82.32%-44.04%
1001023SITOY GROUP
0.630+0.040+6.78%13.00K8.19K608.22M608.22M965.43M965.43M+6.78%+6.78%+6.78%+34.04%+6.78%-17.11%-24.10%
1101341HAO TIAN INTL
0.640+0.040+6.67%1.94M1.24M4.88B4.88B7.62B7.62B-7.25%+47.13%+56.10%+31.96%-28.89%-58.44%-38.46%
1200365SINO ICT
0.199+0.012+6.42%42.00K8.36K289.55M289.55M1.46B1.46B-3.40%-21.96%-27.64%+44.20%+19.88%-27.64%-7.44%
1301229NAN NAN RES
0.187+0.011+6.25%2.00K374.00143.12M143.12M765.37M765.37M+15.43%+14.72%+17.61%+21.43%+26.35%+43.85%+50.81%
1403046ChinaAMC Ether ETF
8.010+0.450+5.95%12.60K100.93K169.01M169.01M21.10M21.10M+8.98%+13.94%+33.06%+20.72%-12.03%+2.30%+2.30%
1502550EASOU TECH
14.780+0.740+5.27%325.50K4.81M4.86B4.86B328.94M328.94M-69.05%-67.44%-74.84%-30.61%+154.83%+154.83%+154.83%
1603668YANCOAL AUS
34.000+1.700+5.26%21.10K717.40K44.89B44.89B1.32B1.32B+10.57%+0.74%+1.34%+19.72%+2.87%+49.89%+36.92%
1703068CSOP Ether Futures ETF
17.010+0.840+5.19%700.0011.91K157.16M157.16M9.24M9.24M+8.55%+13.02%+33.31%+17.31%-15.37%+39.66%+25.54%
1800314SIPAI HEALTH
5.880+0.280+5.00%7.00K41.16K4.49B4.49B763.47M763.47M+12.21%+12.43%+11.57%+1.73%-1.34%-21.39%-14.78%
1901164CGN MINING
1.950+0.090+4.84%1.75M3.41M14.82B14.82B7.60B7.60B+17.47%+8.33%-1.52%+19.12%-30.78%+30.26%+13.57%
2002477WELLCELL HOLD
4.620+0.200+4.52%1.29M5.95M2.31B2.31B500.00M500.00M+24.86%+5.00%+65.00%+60.42%+54.52%+362.00%+362.00%
2106878DIFFER GP AUTO
0.073+0.003+4.29%90.00K6.57K68.58M68.58M939.42M939.42M+4.29%-1.35%+23.73%+37.74%-81.75%-91.20%-84.79%
2206683STARPLUS LEGEND
5.380+0.220+4.26%28.00K150.64K4.48B4.48B833.34M833.34M+20.90%+19.56%+7.60%-48.07%-52.47%-47.46%-28.74%
2302105LAEKNA-B
13.860+0.560+4.21%181.00K2.51M5.41B5.41B390.10M390.10M+24.42%+29.53%+48.08%+160.53%+104.42%-35.53%-30.35%
2401725USPACE TECH
1.250+0.050+4.17%400.00500.00630.09M630.09M504.07M504.07M+0.81%-15.54%-12.59%+89.39%-23.78%-71.13%-61.89%
2502002SUNSHINE PAPER
1.790+0.070+4.07%8.00K14.32K1.91B1.91B1.07B1.07B-3.24%-5.79%-10.50%-17.13%-10.50%-29.25%-34.19%
2601274IMOTIONAUTOTECH
22.950+0.750+3.38%12.80K293.76K5.19B2.33B226.33M101.60M+4.56%+1.10%-3.97%-17.89%-72.42%-22.60%-31.90%
2700922ANXIANYUAN CH
0.158+0.005+3.27%130.00K20.54K350.98M350.98M2.22B2.22B+8.22%0.00%+1.94%+1.94%-6.51%+12.06%+12.06%
2801347HUA HONG SEMI
22.650+0.650+2.95%1.01M22.81M38.92B29.68B1.72B1.31B+8.11%-1.09%-1.95%+30.92%+13.34%+25.31%+21.03%
2901647GRANDSHORES
0.105+0.003+2.94%10.00K1.05K125.48M125.48M1.20B1.20B+5.00%-10.26%+90.91%+94.44%+45.83%+110.00%+75.00%
3008137HONBRIDGE
0.700+0.020+2.94%130.00K91.00K6.90B6.90B9.85B9.85B+42.86%+47.37%+57.30%+211.11%+169.23%+57.30%+94.44%
3100413SC HOLDINGS
0.035+0.001+2.94%24.00K840.00462.75M462.75M13.22B13.22B-10.26%-7.89%-10.26%-18.60%-22.22%-20.45%-20.45%
3201650HYGIEIA GROUP
0.075+0.002+2.74%8.00K600.00150.00M150.00M2.00B2.00B+4.17%+7.14%+5.63%-27.88%-48.35%+43.62%+40.92%
3302228QUANTUMPH-P
4.150+0.110+2.72%149.00K618.35K14.17B14.17B3.41B3.41B-22.43%-37.59%-57.78%-38.52%-21.40%-21.40%-21.40%
3406055CTIHK
23.900+0.600+2.58%11.00K262.90K16.53B16.53B691.68M691.68M-11.15%-6.27%0.00%+53.50%+79.29%+131.81%+154.26%
3506185CANSINOBIO
29.900+0.750+2.57%5.40K161.46K7.40B3.97B247.45M132.67M+3.28%-3.39%+15.00%+78.19%+41.37%+9.52%+26.96%
3600419HONY MEDIA
0.082+0.002+2.50%10.00K820.001.11B1.11B13.59B13.59B+2.50%0.00%-2.38%-6.82%-16.33%-33.33%-29.91%
3702285CHERVON
16.900+0.360+2.18%400.006.76K8.64B8.64B511.05M511.05M+0.60%-9.82%-20.66%-7.55%-24.80%-12.81%-28.31%
3806088FIT HON TENG
3.320+0.070+2.15%104.00K345.28K24.20B24.20B7.29B7.29B+16.49%+19.42%+14.88%+50.23%+37.19%+165.60%+181.36%
3902601CPIC
26.200+0.550+2.14%74.00K1.94M252.05B72.71B9.62B2.78B+5.01%-2.78%-10.43%+32.06%+34.51%+58.04%+78.98%
4002443AUTOSTREETS
17.320+0.360+2.12%133.40K2.31M14.42B14.42B832.66M832.66M+27.35%-8.26%-41.19%+179.81%+69.80%+69.80%+69.80%
4109961TRIP.COM-S
512.000+10.500+2.09%77.00K39.07M333.37B333.37B651.11M651.11M+9.40%-2.85%+5.92%+52.38%+28.45%+87.27%+84.44%
4203347TIGERMED
34.700+0.700+2.06%600.0020.82K30.01B4.27B864.95M123.12M+1.46%-8.32%-16.89%+18.43%+10.59%-22.33%-0.08%
4309698GDS-SW
17.960+0.360+2.05%4.10K73.64K27.93B27.93B1.56B1.56B-18.55%-20.53%-12.60%+8.98%+143.36%+61.51%+98.23%
4408512HYFUSIN GROUP
0.260+0.005+1.96%20.00K5.20K238.81M238.81M918.50M918.50M0.00%-1.89%-8.77%-11.86%-23.53%+23.81%+36.84%
4506830HUAZHONG IN-V
0.260+0.005+1.96%2.00K520.00459.99M459.99M1.77B1.77B-1.89%-16.13%-13.33%-88.55%-88.73%-89.33%-88.88%
4601357MEITU
3.320+0.060+1.84%463.00K1.54M15.06B15.06B4.54B4.54B+10.30%+15.28%+36.07%+43.10%+21.43%+3.94%-6.85%
4702172MICROPORT NEURO
9.520+0.170+1.82%1.00K9.52K5.50B5.50B577.85M577.85M-2.66%-4.13%-2.76%+32.59%+10.31%-26.83%-21.00%
4803066CSOP Bitcoin Futures ETF
36.000+0.640+1.81%5.30K190.80K860.05M860.05M23.89M23.89M+12.85%+29.59%+45.99%+51.64%+38.67%+129.30%+107.73%
4902510TS LINES
4.000+0.070+1.78%100.00K400.00K6.60B6.60B1.65B1.65B-2.20%-4.31%-4.31%-4.31%-4.31%-4.31%-4.31%
5006660AIM VACCINE
7.080+0.120+1.72%10.80K76.46K8.57B3.48B1.21B492.17M+1.29%-11.17%-10.83%+63.51%+2.91%-23.87%-9.81%