OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
101159SMART DIGI TECH1.910+1.120+141.77%342.20K563.41K188.24M188.24M98.56M98.56M+141.77%+2.14%+138.75%+31.72%-4.02%-25.10%-16.96%
208267LINEKONG0.750+0.265+54.64%10.30M6.47M275.98M275.98M367.97M367.97M+66.67%+127.27%+127.27%+188.46%+63.04%+257.14%+265.85%
308357REPUBLIC HC0.107+0.034+46.58%145.00K14.69K66.77M66.77M624.00M624.00M+62.12%+62.12%+40.79%+57.35%-4.46%+1.90%+16.30%
402550EASOU TECH14.040+4.380+45.34%82.18M1.02B4.62B4.62B328.94M328.94M-70.60%-68.83%-75.43%-34.24%+142.07%+142.07%+142.07%
500736CHINA PPT INV0.235+0.071+43.29%54.26K13.21K62.78M62.78M267.17M267.17M+27.72%+76.69%+56.67%+147.37%+97.48%+128.16%-9.62%
602443AUTOSTREETS16.960+4.840+39.93%64.66M968.93M14.12B14.12B832.66M832.66M+21.66%-15.20%-37.88%+174.43%+66.27%+66.27%+66.27%
700533GOLDLION HOLD1.220+0.330+37.08%28.69M31.28M1.19B1.19B973.84M973.84M+45.24%+38.64%+37.08%+37.08%+24.49%+29.79%+19.61%
809938WAH WO HOLDINGS0.095+0.021+28.38%30.00K2.63K95.00M95.00M1.00B1.00B+30.14%+20.25%+21.79%+37.68%+21.79%+17.28%+5.56%
901622REDCO GROUP0.375+0.080+27.12%16.72M5.95M1.33B1.33B3.55B3.55B+47.06%+17.19%-71.59%-75.65%-77.54%-82.64%-71.80%
1001803BJ SPORTS & ENT0.109+0.022+25.29%20.00K2.09K153.47M153.47M1.41B1.41B-0.91%-5.22%-8.40%+67.69%+28.24%+9.00%+0.93%
1108367SIMPLICITY HLDG0.025+0.005+25.00%7.04M159.14K28.77M28.77M1.15B1.15B+19.05%+4.17%-7.41%-26.47%-71.26%-69.88%-68.35%
1200542CN CULTURAL T&A0.080+0.016+25.00%2.93M227.50K614.97M614.97M7.69B7.69B+14.29%+29.03%+19.40%-43.66%-13.98%-57.67%-61.35%
1300725PERENNIAL INT'L0.600+0.110+22.45%2.00K1.24K119.37M119.37M198.96M198.96M+22.45%+22.45%+17.65%+34.83%+15.38%+11.11%+9.09%
1400187JINGCHENG MAC3.400+0.600+21.43%41.89M135.62M1.86B340.00M547.67M100.00M+26.87%+8.63%+33.33%+67.49%+51.11%+25.46%+22.74%
1508198CRYPTO FLOW0.300+0.050+20.00%8.00K2.40K164.52M164.52M548.41M548.41M+15.38%-9.09%+20.00%+78.57%+32.74%+15.38%+47.78%
1600147IB SETTLEMENT0.080+0.013+19.40%1.02M75.97K1.63B1.63B20.32B20.32B-17.53%-20.79%-25.23%+90.48%-4.76%+15.94%+42.86%
1709686XIKANG CLOUD0.810+0.130+19.12%630.00K445.02K681.92M681.92M841.88M841.88M+28.57%+32.79%+30.65%+9.46%-13.83%-53.45%-40.88%
1800727CROWNICORP0.134+0.021+18.58%11.76M1.49M473.41M473.41M3.53B3.53B+36.73%-2.19%+44.09%+46.72%+30.52%+131.05%+133.73%
1900381KIU HUNG INT'L1.920+0.300+18.52%1.57M2.84M1.52B1.52B789.32M789.32M+4.35%-3.03%-15.04%+1746.15%+1354.55%+910.53%+966.67%
2000726DIT GROUP0.130+0.020+18.18%175.00K21.75K403.14M403.14M3.10B3.10B+17.12%-5.80%+7.44%+0.78%-20.73%-32.29%-13.33%
2100673CHINA HEALTH0.720+0.110+18.03%6.00K4.50K353.98M353.98M491.64M491.64M+5.88%+28.57%+20.00%+4.35%-24.21%-44.19%-26.53%
2208646CHINA HONGGUANG0.500+0.075+17.65%4.31M1.95M229.50M229.50M458.99M458.99M+6.38%+33.33%+58.73%+61.29%+118.34%+81.82%+96.08%
2300434BOYAA4.320+0.620+16.76%58.22M241.97M3.07B3.07B709.58M709.58M+42.57%+100.93%+175.16%+195.89%+108.70%+695.87%+710.81%
2408313ZACD0.028+0.004+16.67%40.00K1.07K56.00M56.00M2.00B2.00B+3.70%+3.70%+21.74%+16.67%+21.74%-15.15%+3.70%
2508148WUXI LIFE0.360+0.050+16.13%408.20K138.31K137.45M137.45M381.79M381.79M+20.00%+20.00%+12.50%+125.00%+134.78%+14.89%+103.77%
2608189TEDA BIOMEDICAL0.360+0.050+16.13%7.19M2.54M682.02M430.92M1.89B1.20B+63.64%+84.62%+84.62%+89.47%+429.41%+300.00%+304.49%
2701232GW TIANDI0.065+0.009+16.07%10.00K650.00116.94M116.94M1.80B1.80B-1.52%-2.99%-18.75%+150.00%+4.84%+80.56%+91.18%
2801862JINGRUI HLDGS0.052+0.007+15.56%1.59M69.49K80.02M80.02M1.54B1.54B+1.96%-29.73%+6.12%-32.47%+52.94%-40.91%+33.33%
2902122KIDSLAND INTL0.039+0.005+14.71%42.00K1.58K31.20M31.20M800.00M800.00M-26.42%-20.41%-27.78%+18.18%-41.79%-44.29%-35.00%
3002102TAK LEE MACH0.160+0.020+14.29%220.00K33.04K160.00M160.00M1.00B1.00B+8.84%+8.11%+14.29%+23.08%+21.21%+3.23%+25.00%
3101758BOJUN EDU0.176+0.022+14.29%4.00K708.00158.95M158.95M903.14M903.14M+5.39%+7.32%+12.82%+5.39%+10.00%-37.14%-16.19%
3208168AMASSE CAPITAL0.032+0.004+14.29%2.82M87.24K35.20M35.20M1.10B1.10B+6.67%-3.03%-15.79%-34.69%-57.33%-79.08%-66.32%
3301581PROGRESSIVE P0.105+0.013+14.13%190.00K19.86K43.58M43.58M415.00M415.00M+14.13%+14.13%-4.55%+22.09%-25.00%-26.57%-8.70%
3401539UNITY GP HLDGS0.455+0.055+13.75%966.00K424.74K1.57B1.57B3.44B3.44B+16.67%-1.09%-2.15%-15.74%0.00%-8.08%-15.74%
3500959CENTURY ENT INT0.460+0.055+13.58%1.19M532.05K58.99M58.99M128.25M128.25M+9.52%+112.96%+128.86%+119.05%+100.00%+94.09%+80.39%
3600301SANVO CHEMICALS1.180+0.140+13.46%49.40K57.48K555.14M555.14M470.46M470.46M-11.28%+4.42%0.00%+40.48%+0.85%-9.23%+12.38%
3700986CH ENV ENERGY0.069+0.008+13.11%1.37M97.02K89.33M89.33M1.29B1.29B+6.15%+2.99%-10.39%+56.82%+27.78%+102.94%+102.94%
3802370REDCO HEALTHY0.395+0.045+12.86%824.00K315.77K79.00M79.00M200.00M200.00M+12.86%+2.60%-76.76%-82.75%-86.28%-95.25%-76.49%
3902297RAINMED-B0.160+0.018+12.68%1.03M155.85K186.85M186.85M1.17B1.17B+5.26%-10.11%+9.59%+6.67%-38.46%-75.76%-62.79%
4000526LISI GP HOLD0.135+0.015+12.50%28.19M3.72M1.19B1.19B8.84B8.84B-36.02%-33.17%-44.67%+90.14%+121.31%+229.27%+237.50%
4106838WINOX0.410+0.045+12.33%190.40K74.22K246.00M246.00M600.00M600.00M+36.67%+26.15%+3.80%-31.09%-44.22%-43.45%-43.45%
4202255HAICHANG HLDG0.510+0.055+12.09%762.96M412.13M4.14B4.14B8.11B8.11B-25.00%-31.08%-35.44%-26.09%-34.62%-50.00%-46.32%
4300923IWS0.019+0.002+11.76%24.00K434.0091.64M91.64M4.82B4.82B-5.00%-13.64%-5.00%+5.56%-36.67%-51.28%-44.12%
4409998KWAN YONG0.098+0.010+11.36%50.00K4.84K78.40M78.40M800.00M800.00M+11.36%0.00%-3.92%-18.33%-30.99%-27.94%-45.25%
4503669YONGDA AUTO2.090+0.210+11.17%47.06M98.11M3.95B3.95B1.89B1.89B+10.58%+26.67%+26.67%+65.18%+10.10%-31.88%-25.57%
4609676SHIYUE DAOTIAN8.320+0.820+10.93%32.64M265.35M8.89B2.13B1.07B256.30M+5.05%-12.79%-19.22%-51.91%-59.93%-66.41%-68.86%
4701303HUILI RES0.365+0.035+10.61%14.00K5.18K767.65M767.65M2.10B2.10B+5.80%+7.35%-8.75%-23.96%-25.51%+7.35%+25.86%
4800149CH AGRI-PROD EX0.042+0.004+10.53%10.20M404.84K418.03M418.03M9.95B9.95B+2.44%+7.69%+7.69%+20.00%+13.51%-54.84%-50.00%
4902477WELLCELL HOLD4.420+0.420+10.50%3.67M15.25M2.21B2.21B500.00M500.00M+12.18%+22.44%+57.86%+42.58%+47.83%+342.00%+342.00%
5008013ECI TECH0.054+0.005+10.20%780.00K39.82K86.40M86.40M1.60B1.60B+3.85%-1.82%+8.00%+3.85%+80.00%+54.29%+74.19%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
101159SMART DIGI TECH
1.910+1.120+141.77%342.20K563.41K188.24M188.24M98.56M98.56M+141.77%+2.14%+138.75%+31.72%-4.02%-25.10%-16.96%
102443AUTOSTREETS
16.960+4.840+39.93%64.66M968.93M14.12B14.12B832.66M832.66M+21.66%-15.20%-37.88%+174.43%+66.27%+66.27%+66.27%
208267LINEKONG
0.750+0.265+54.64%10.30M6.47M275.98M275.98M367.97M367.97M+66.67%+127.27%+127.27%+188.46%+63.04%+257.14%+265.85%
308357REPUBLIC HC
0.107+0.034+46.58%145.00K14.69K66.77M66.77M624.00M624.00M+62.12%+62.12%+40.79%+57.35%-4.46%+1.90%+16.30%
402550EASOU TECH
14.040+4.380+45.34%82.18M1.02B4.62B4.62B328.94M328.94M-70.60%-68.83%-75.43%-34.24%+142.07%+142.07%+142.07%
500736CHINA PPT INV
0.235+0.071+43.29%54.26K13.21K62.78M62.78M267.17M267.17M+27.72%+76.69%+56.67%+147.37%+97.48%+128.16%-9.62%
602443AUTOSTREETS
16.960+4.840+39.93%64.66M968.93M14.12B14.12B832.66M832.66M+21.66%-15.20%-37.88%+174.43%+66.27%+66.27%+66.27%
700533GOLDLION HOLD
1.220+0.330+37.08%28.69M31.28M1.19B1.19B973.84M973.84M+45.24%+38.64%+37.08%+37.08%+24.49%+29.79%+19.61%
809938WAH WO HOLDINGS
0.095+0.021+28.38%30.00K2.63K95.00M95.00M1.00B1.00B+30.14%+20.25%+21.79%+37.68%+21.79%+17.28%+5.56%
901622REDCO GROUP
0.375+0.080+27.12%16.72M5.95M1.33B1.33B3.55B3.55B+47.06%+17.19%-71.59%-75.65%-77.54%-82.64%-71.80%
1001803BJ SPORTS & ENT
0.109+0.022+25.29%20.00K2.09K153.47M153.47M1.41B1.41B-0.91%-5.22%-8.40%+67.69%+28.24%+9.00%+0.93%
1108367SIMPLICITY HLDG
0.025+0.005+25.00%7.04M159.14K28.77M28.77M1.15B1.15B+19.05%+4.17%-7.41%-26.47%-71.26%-69.88%-68.35%
1200542CN CULTURAL T&A
0.080+0.016+25.00%2.93M227.50K614.97M614.97M7.69B7.69B+14.29%+29.03%+19.40%-43.66%-13.98%-57.67%-61.35%
1300725PERENNIAL INT'L
0.600+0.110+22.45%2.00K1.24K119.37M119.37M198.96M198.96M+22.45%+22.45%+17.65%+34.83%+15.38%+11.11%+9.09%
1400187JINGCHENG MAC
3.400+0.600+21.43%41.89M135.62M1.86B340.00M547.67M100.00M+26.87%+8.63%+33.33%+67.49%+51.11%+25.46%+22.74%
1508198CRYPTO FLOW
0.300+0.050+20.00%8.00K2.40K164.52M164.52M548.41M548.41M+15.38%-9.09%+20.00%+78.57%+32.74%+15.38%+47.78%
1600147IB SETTLEMENT
0.080+0.013+19.40%1.02M75.97K1.63B1.63B20.32B20.32B-17.53%-20.79%-25.23%+90.48%-4.76%+15.94%+42.86%
1709686XIKANG CLOUD
0.810+0.130+19.12%630.00K445.02K681.92M681.92M841.88M841.88M+28.57%+32.79%+30.65%+9.46%-13.83%-53.45%-40.88%
1800727CROWNICORP
0.134+0.021+18.58%11.76M1.49M473.41M473.41M3.53B3.53B+36.73%-2.19%+44.09%+46.72%+30.52%+131.05%+133.73%
1900381KIU HUNG INT'L
1.920+0.300+18.52%1.57M2.84M1.52B1.52B789.32M789.32M+4.35%-3.03%-15.04%+1746.15%+1354.55%+910.53%+966.67%
2000726DIT GROUP
0.130+0.020+18.18%175.00K21.75K403.14M403.14M3.10B3.10B+17.12%-5.80%+7.44%+0.78%-20.73%-32.29%-13.33%
2100673CHINA HEALTH
0.720+0.110+18.03%6.00K4.50K353.98M353.98M491.64M491.64M+5.88%+28.57%+20.00%+4.35%-24.21%-44.19%-26.53%
2208646CHINA HONGGUANG
0.500+0.075+17.65%4.31M1.95M229.50M229.50M458.99M458.99M+6.38%+33.33%+58.73%+61.29%+118.34%+81.82%+96.08%
2300434BOYAA
4.320+0.620+16.76%58.22M241.97M3.07B3.07B709.58M709.58M+42.57%+100.93%+175.16%+195.89%+108.70%+695.87%+710.81%
2408313ZACD
0.028+0.004+16.67%40.00K1.07K56.00M56.00M2.00B2.00B+3.70%+3.70%+21.74%+16.67%+21.74%-15.15%+3.70%
2508148WUXI LIFE
0.360+0.050+16.13%408.20K138.31K137.45M137.45M381.79M381.79M+20.00%+20.00%+12.50%+125.00%+134.78%+14.89%+103.77%
2608189TEDA BIOMEDICAL
0.360+0.050+16.13%7.19M2.54M682.02M430.92M1.89B1.20B+63.64%+84.62%+84.62%+89.47%+429.41%+300.00%+304.49%
2701232GW TIANDI
0.065+0.009+16.07%10.00K650.00116.94M116.94M1.80B1.80B-1.52%-2.99%-18.75%+150.00%+4.84%+80.56%+91.18%
2801862JINGRUI HLDGS
0.052+0.007+15.56%1.59M69.49K80.02M80.02M1.54B1.54B+1.96%-29.73%+6.12%-32.47%+52.94%-40.91%+33.33%
2902122KIDSLAND INTL
0.039+0.005+14.71%42.00K1.58K31.20M31.20M800.00M800.00M-26.42%-20.41%-27.78%+18.18%-41.79%-44.29%-35.00%
3002102TAK LEE MACH
0.160+0.020+14.29%220.00K33.04K160.00M160.00M1.00B1.00B+8.84%+8.11%+14.29%+23.08%+21.21%+3.23%+25.00%
3101758BOJUN EDU
0.176+0.022+14.29%4.00K708.00158.95M158.95M903.14M903.14M+5.39%+7.32%+12.82%+5.39%+10.00%-37.14%-16.19%
3208168AMASSE CAPITAL
0.032+0.004+14.29%2.82M87.24K35.20M35.20M1.10B1.10B+6.67%-3.03%-15.79%-34.69%-57.33%-79.08%-66.32%
3301581PROGRESSIVE P
0.105+0.013+14.13%190.00K19.86K43.58M43.58M415.00M415.00M+14.13%+14.13%-4.55%+22.09%-25.00%-26.57%-8.70%
3401539UNITY GP HLDGS
0.455+0.055+13.75%966.00K424.74K1.57B1.57B3.44B3.44B+16.67%-1.09%-2.15%-15.74%0.00%-8.08%-15.74%
3500959CENTURY ENT INT
0.460+0.055+13.58%1.19M532.05K58.99M58.99M128.25M128.25M+9.52%+112.96%+128.86%+119.05%+100.00%+94.09%+80.39%
3600301SANVO CHEMICALS
1.180+0.140+13.46%49.40K57.48K555.14M555.14M470.46M470.46M-11.28%+4.42%0.00%+40.48%+0.85%-9.23%+12.38%
3700986CH ENV ENERGY
0.069+0.008+13.11%1.37M97.02K89.33M89.33M1.29B1.29B+6.15%+2.99%-10.39%+56.82%+27.78%+102.94%+102.94%
3802370REDCO HEALTHY
0.395+0.045+12.86%824.00K315.77K79.00M79.00M200.00M200.00M+12.86%+2.60%-76.76%-82.75%-86.28%-95.25%-76.49%
3902297RAINMED-B
0.160+0.018+12.68%1.03M155.85K186.85M186.85M1.17B1.17B+5.26%-10.11%+9.59%+6.67%-38.46%-75.76%-62.79%
4000526LISI GP HOLD
0.135+0.015+12.50%28.19M3.72M1.19B1.19B8.84B8.84B-36.02%-33.17%-44.67%+90.14%+121.31%+229.27%+237.50%
4106838WINOX
0.410+0.045+12.33%190.40K74.22K246.00M246.00M600.00M600.00M+36.67%+26.15%+3.80%-31.09%-44.22%-43.45%-43.45%
4202255HAICHANG HLDG
0.510+0.055+12.09%762.96M412.13M4.14B4.14B8.11B8.11B-25.00%-31.08%-35.44%-26.09%-34.62%-50.00%-46.32%
4300923IWS
0.019+0.002+11.76%24.00K434.0091.64M91.64M4.82B4.82B-5.00%-13.64%-5.00%+5.56%-36.67%-51.28%-44.12%
4409998KWAN YONG
0.098+0.010+11.36%50.00K4.84K78.40M78.40M800.00M800.00M+11.36%0.00%-3.92%-18.33%-30.99%-27.94%-45.25%
4503669YONGDA AUTO
2.090+0.210+11.17%47.06M98.11M3.95B3.95B1.89B1.89B+10.58%+26.67%+26.67%+65.18%+10.10%-31.88%-25.57%
4609676SHIYUE DAOTIAN
8.320+0.820+10.93%32.64M265.35M8.89B2.13B1.07B256.30M+5.05%-12.79%-19.22%-51.91%-59.93%-66.41%-68.86%
4701303HUILI RES
0.365+0.035+10.61%14.00K5.18K767.65M767.65M2.10B2.10B+5.80%+7.35%-8.75%-23.96%-25.51%+7.35%+25.86%
4800149CH AGRI-PROD EX
0.042+0.004+10.53%10.20M404.84K418.03M418.03M9.95B9.95B+2.44%+7.69%+7.69%+20.00%+13.51%-54.84%-50.00%
4902477WELLCELL HOLD
4.420+0.420+10.50%3.67M15.25M2.21B2.21B500.00M500.00M+12.18%+22.44%+57.86%+42.58%+47.83%+342.00%+342.00%
5008013ECI TECH
0.054+0.005+10.20%780.00K39.82K86.40M86.40M1.60B1.60B+3.85%-1.82%+8.00%+3.85%+80.00%+54.29%+74.19%