OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
101636CMRU0.196+0.105+115.38%118.06M22.00M878.39M878.39M4.48B4.48B+308.33%+125.29%+139.02%+133.33%+96.00%+41.01%+308.33%
200309XH NEWS MEDIA0.055+0.020+57.14%11.63M565.07K106.21M106.21M1.93B1.93B+37.50%+37.50%+17.02%+14.58%-8.33%+61.76%+61.76%
308268SMART CITY DEV0.680+0.180+36.00%1.92M1.14M195.84M195.84M288.00M288.00M+36.00%+11.48%-10.53%+81.33%+102.99%+51.11%+56.32%
400618PKU RESOURCES0.158+0.036+29.51%3.02M377.96K432.51M432.51M2.74B2.74B+15.33%-18.56%-38.04%-52.84%-52.12%-68.65%-60.50%
500399INNOVATIVE PHAR0.250+0.053+26.90%1.33M264.48K455.55M455.55M1.82B1.82B+28.21%+24.38%+22.55%+11.11%+20.19%+12.11%+14.16%
602230MEDIALINK GROUP0.181+0.034+23.13%6.48M1.06M360.55M360.55M1.99B1.99B+24.83%+21.48%+20.67%+42.97%+8.00%+5.42%+1.91%
708427WS-SK TARGET7.500+1.400+22.95%163.70K1.10M122.64M122.64M16.35M16.35M+41.51%+43.13%+79.43%+53.06%+971.43%+588.07%+607.55%
800565ART GROUP HOLD1.670+0.310+22.79%10.97M16.46M4.49B4.49B2.69B2.69B+108.75%+122.67%+103.66%+322.78%+906.02%+458.53%+400.00%
900852STRONG PETRO0.180+0.033+22.45%548.00K90.96K382.21M382.21M2.12B2.12B-13.88%-10.45%-7.22%-21.74%-32.08%+2150.00%-5.26%
1009658SUPER HI16.340+2.980+22.31%11.75M182.08M10.63B10.63B650.30M650.30M+24.54%+25.31%+26.86%+29.07%+6.66%+32.20%+57.12%
1101420CHUAN HOLDING0.132+0.024+22.22%592.00K68.50K166.77M166.77M1.26B1.26B+20.00%+20.00%+26.92%+65.00%+88.57%+78.38%+57.14%
1203689KANGHUA HEALTH2.270+0.410+22.04%800.001.68K759.07M191.57M334.39M84.39M+5.58%+5.58%+5.58%-7.35%+2.25%+9.13%+15.82%
1308401STREAM IDEAS0.120+0.021+21.21%164.00K18.93K28.80M28.80M240.00M240.00M+21.21%+20.00%+9.09%-40.00%-47.60%-13.04%-26.38%
1400197HENG TAI0.300+0.052+20.97%1.27M317.68K53.58M53.58M178.61M178.61M+17.65%-43.40%-10.45%-16.67%-9.09%-48.57%-21.74%
1500862VISION VALUES0.030+0.005+20.00%10.00K310.00117.73M117.73M3.92B3.92B+25.00%+20.00%+7.14%+15.38%-6.25%-11.76%-11.76%
1602195UNITY ENT0.065+0.010+18.18%1.35M74.77K76.35M76.35M1.17B1.17B+6.56%-2.99%-8.45%-42.48%-61.31%-67.66%-70.18%
1708030FENGYINHE0.930+0.130+16.25%5.00K4.65K315.47M315.47M339.22M339.22M-7.00%-5.10%+50.00%+322.73%+252.61%+226.32%+207.44%
1806978IMMUNOTECH-B2.160+0.300+16.13%243.00K498.35K1.11B1.11B514.58M514.58M+14.29%+35.00%+10.77%-26.78%-26.78%-40.98%-56.80%
1902663KPA-BM HLDGS0.400+0.055+15.94%2.52M1.01M222.77M222.77M556.93M556.93M+11.11%+6.67%+1.27%+12.68%+53.85%+140.96%+122.22%
2000628TONGTONG AI SOC0.335+0.045+15.52%166.00K49.18K1.74B1.74B5.20B5.20B+9.84%+3.08%+3.08%+19.64%+49.55%+46.29%+26.42%
2108370ZHI SHENG GP0.970+0.130+15.48%124.00K116.80K88.01M88.01M90.73M90.73M+21.25%+14.12%+14.12%+136.59%+130.95%+38.57%+106.38%
2206696MANY IDEA CLOUD0.240+0.032+15.38%11.17M2.68M326.40M326.40M1.36B1.36B+42.86%+41.18%+42.01%+57.89%+5.73%-1.37%+29.50%
2300591C HIGHPRECISION0.128+0.017+15.32%3.81M467.95K132.80M132.80M1.04B1.04B+13.27%+10.34%+0.79%+12.28%-20.00%-9.22%-6.57%
2408280CDV HOLDINGS0.038+0.005+15.15%2.00K76.0023.95M23.95M630.33M630.33M+15.15%+40.74%-22.45%+35.71%+35.71%+46.15%+11.76%
2501965LANDSEA LIFE0.184+0.024+15.00%50.00K9.25K75.58M75.58M410.77M410.77M+14.29%+8.24%-2.13%+6.98%-16.36%-52.82%-29.23%
2606933SINO-ENTERTAIN0.210+0.027+14.75%386.00K79.00K87.12M87.12M414.84M414.84M+11.70%+13.51%+19.32%+28.83%+2.44%-8.70%-25.00%
2700391MEI AH ENTER0.110+0.014+14.58%3.42M324.26K651.61M651.61M5.92B5.92B+11.11%+5.77%-1.79%-21.43%-6.78%-39.56%-35.29%
2806189ADWAY0.126+0.016+14.55%21.00K2.29K30.36M7.91M240.93M62.76M-0.79%-0.79%+1.61%-10.00%-50.59%-68.89%-54.18%
2902521SHENGHUI CLEAN0.435+0.055+14.47%4.13M1.73M706.88M706.88M1.63B1.63B+22.54%+16.00%+22.54%+4.82%+31.82%+35.94%+17.57%
3009608SUNDY SERVICE0.180+0.022+13.92%4.07M707.02K691.20M691.20M3.84B3.84B+13.21%+6.51%+8.43%+46.34%-50.68%+57.89%+5.26%
3101233TIMES CHINA0.410+0.050+13.89%7.84M3.06M861.74M861.74M2.10B2.10B+24.24%+18.84%-21.15%+90.70%+41.38%+12.33%+57.69%
3201551GRCB1.750+0.210+13.64%103.00K178.99K25.22B4.68B14.41B2.67B+11.46%+9.38%+2.94%+15.13%-13.20%-4.17%-18.83%
3308056LIFE CONCEPTS0.092+0.011+13.58%40.25K3.62K10.43M10.43M113.41M113.41M+4.55%-3.16%-42.50%-54.00%-74.44%-85.16%-74.44%
3400747SHENYANG PUBLIC0.059+0.007+13.46%372.00K20.47K86.69M35.72M1.47B605.38M+9.26%+13.46%+20.41%+25.53%+20.41%-22.37%-15.71%
3502562SYNAGISTICS27.950+3.300+13.39%1.06M29.01M12.13B12.13B434.16M434.16M+96.83%+120.08%+56.85%+39.75%+39.75%+39.75%+39.75%
3601942MOG DIGITECH1.200+0.140+13.21%223.66M263.47M1.12B1.12B931.43M931.43M-0.83%-3.23%-3.23%+66.67%-6.25%-36.51%-25.47%
3700542CN CULTURAL T&A0.079+0.009+12.86%616.00K45.31K607.29M607.29M7.69B7.69B-1.25%+12.86%+31.67%-46.62%-7.06%-56.35%-61.84%
3809890ZX INC9.000+1.000+12.50%35.40M312.98M4.81B4.81B534.44M534.44M+25.87%+21.62%+12.22%+29.50%-62.34%-70.05%-80.65%
3900979GREEN ENERGY GP0.320+0.035+12.28%302.00K87.71K434.02M434.02M1.36B1.36B-7.25%-13.51%+3.23%+73.91%+68.42%+111.92%+100.00%
4000104ASIA COMM HOLD0.222+0.024+12.12%2.24M481.52K165.86M165.86M747.12M747.12M+10.45%+8.29%+11.00%+24.72%-9.46%+8.19%-20.77%
4108439SOMERLEY CAP0.480+0.050+11.63%10.00K4.80K70.63M70.63M147.14M147.14M+11.63%+11.63%+11.63%-16.52%+33.33%-30.94%-33.79%
4202022DIGIT HOLLYWOOD0.059+0.006+11.32%0.000.00118.00M118.00M2.00B2.00B+1.72%+1.72%-1.67%0.00%+28.26%+40.48%+40.48%
4301968HINGTEX HLDGS0.122+0.012+10.91%24.00K2.81K78.08M78.08M640.00M640.00M0.00%+7.96%-2.40%+4.27%-21.79%+14.02%+3.39%
4408117CHI P ENERGY0.061+0.006+10.91%610.00K36.92K62.46M62.46M1.02B1.02B+5.17%+8.93%-7.58%+205.00%+29.79%+35.56%+96.77%
4500841CASSAVA RES0.123+0.012+10.81%68.00K6.99K71.92M71.92M584.73M584.73M-3.15%-12.14%-23.13%+64.00%+23.00%-16.89%-8.21%
4600524GW TERROIR0.310+0.030+10.71%56.00K17.06K61.05M61.05M196.93M196.93M+14.81%+3.33%+3.33%0.00%+42.20%+14.81%+33.62%
4703938LFG INV HLDGS0.178+0.017+10.56%50.00K8.72K72.26M72.26M405.96M405.96M+8.54%-5.82%-3.78%-6.32%-3.78%+33.83%+4.71%
4801581PROGRESSIVE P0.147+0.014+10.53%12.04M1.68M61.01M61.01M415.00M415.00M+40.00%+59.78%+41.35%+56.38%+17.60%+2.80%+27.83%
4901872GUAN CHAO HLDGS0.640+0.060+10.34%314.50K197.87K345.60M345.60M540.00M540.00M-44.35%-48.39%-47.54%+33.33%+39.13%+37.93%+42.22%
5002211UNI HEALTH0.118+0.011+10.28%12.79M1.52M94.53M94.53M801.06M801.06M-3.28%+2.61%-9.23%+93.44%+103.45%-12.59%+19.19%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
101636CMRU
0.196+0.105+115.38%118.06M22.00M878.39M878.39M4.48B4.48B+308.33%+125.29%+139.02%+133.33%+96.00%+41.01%+308.33%
101551GRCB
1.750+0.210+13.64%103.00K178.99K25.22B4.68B14.41B2.67B+11.46%+9.38%+2.94%+15.13%-13.20%-4.17%-18.83%
200309XH NEWS MEDIA
0.055+0.020+57.14%11.63M565.07K106.21M106.21M1.93B1.93B+37.50%+37.50%+17.02%+14.58%-8.33%+61.76%+61.76%
308268SMART CITY DEV
0.680+0.180+36.00%1.92M1.14M195.84M195.84M288.00M288.00M+36.00%+11.48%-10.53%+81.33%+102.99%+51.11%+56.32%
400618PKU RESOURCES
0.158+0.036+29.51%3.02M377.96K432.51M432.51M2.74B2.74B+15.33%-18.56%-38.04%-52.84%-52.12%-68.65%-60.50%
500399INNOVATIVE PHAR
0.250+0.053+26.90%1.33M264.48K455.55M455.55M1.82B1.82B+28.21%+24.38%+22.55%+11.11%+20.19%+12.11%+14.16%
602230MEDIALINK GROUP
0.181+0.034+23.13%6.48M1.06M360.55M360.55M1.99B1.99B+24.83%+21.48%+20.67%+42.97%+8.00%+5.42%+1.91%
708427WS-SK TARGET
7.500+1.400+22.95%163.70K1.10M122.64M122.64M16.35M16.35M+41.51%+43.13%+79.43%+53.06%+971.43%+588.07%+607.55%
800565ART GROUP HOLD
1.670+0.310+22.79%10.97M16.46M4.49B4.49B2.69B2.69B+108.75%+122.67%+103.66%+322.78%+906.02%+458.53%+400.00%
900852STRONG PETRO
0.180+0.033+22.45%548.00K90.96K382.21M382.21M2.12B2.12B-13.88%-10.45%-7.22%-21.74%-32.08%+2150.00%-5.26%
1009658SUPER HI
16.340+2.980+22.31%11.75M182.08M10.63B10.63B650.30M650.30M+24.54%+25.31%+26.86%+29.07%+6.66%+32.20%+57.12%
1101420CHUAN HOLDING
0.132+0.024+22.22%592.00K68.50K166.77M166.77M1.26B1.26B+20.00%+20.00%+26.92%+65.00%+88.57%+78.38%+57.14%
1203689KANGHUA HEALTH
2.270+0.410+22.04%800.001.68K759.07M191.57M334.39M84.39M+5.58%+5.58%+5.58%-7.35%+2.25%+9.13%+15.82%
1308401STREAM IDEAS
0.120+0.021+21.21%164.00K18.93K28.80M28.80M240.00M240.00M+21.21%+20.00%+9.09%-40.00%-47.60%-13.04%-26.38%
1400197HENG TAI
0.300+0.052+20.97%1.27M317.68K53.58M53.58M178.61M178.61M+17.65%-43.40%-10.45%-16.67%-9.09%-48.57%-21.74%
1500862VISION VALUES
0.030+0.005+20.00%10.00K310.00117.73M117.73M3.92B3.92B+25.00%+20.00%+7.14%+15.38%-6.25%-11.76%-11.76%
1602195UNITY ENT
0.065+0.010+18.18%1.35M74.77K76.35M76.35M1.17B1.17B+6.56%-2.99%-8.45%-42.48%-61.31%-67.66%-70.18%
1708030FENGYINHE
0.930+0.130+16.25%5.00K4.65K315.47M315.47M339.22M339.22M-7.00%-5.10%+50.00%+322.73%+252.61%+226.32%+207.44%
1806978IMMUNOTECH-B
2.160+0.300+16.13%243.00K498.35K1.11B1.11B514.58M514.58M+14.29%+35.00%+10.77%-26.78%-26.78%-40.98%-56.80%
1902663KPA-BM HLDGS
0.400+0.055+15.94%2.52M1.01M222.77M222.77M556.93M556.93M+11.11%+6.67%+1.27%+12.68%+53.85%+140.96%+122.22%
2000628TONGTONG AI SOC
0.335+0.045+15.52%166.00K49.18K1.74B1.74B5.20B5.20B+9.84%+3.08%+3.08%+19.64%+49.55%+46.29%+26.42%
2108370ZHI SHENG GP
0.970+0.130+15.48%124.00K116.80K88.01M88.01M90.73M90.73M+21.25%+14.12%+14.12%+136.59%+130.95%+38.57%+106.38%
2206696MANY IDEA CLOUD
0.240+0.032+15.38%11.17M2.68M326.40M326.40M1.36B1.36B+42.86%+41.18%+42.01%+57.89%+5.73%-1.37%+29.50%
2300591C HIGHPRECISION
0.128+0.017+15.32%3.81M467.95K132.80M132.80M1.04B1.04B+13.27%+10.34%+0.79%+12.28%-20.00%-9.22%-6.57%
2408280CDV HOLDINGS
0.038+0.005+15.15%2.00K76.0023.95M23.95M630.33M630.33M+15.15%+40.74%-22.45%+35.71%+35.71%+46.15%+11.76%
2501965LANDSEA LIFE
0.184+0.024+15.00%50.00K9.25K75.58M75.58M410.77M410.77M+14.29%+8.24%-2.13%+6.98%-16.36%-52.82%-29.23%
2606933SINO-ENTERTAIN
0.210+0.027+14.75%386.00K79.00K87.12M87.12M414.84M414.84M+11.70%+13.51%+19.32%+28.83%+2.44%-8.70%-25.00%
2700391MEI AH ENTER
0.110+0.014+14.58%3.42M324.26K651.61M651.61M5.92B5.92B+11.11%+5.77%-1.79%-21.43%-6.78%-39.56%-35.29%
2806189ADWAY
0.126+0.016+14.55%21.00K2.29K30.36M7.91M240.93M62.76M-0.79%-0.79%+1.61%-10.00%-50.59%-68.89%-54.18%
2902521SHENGHUI CLEAN
0.435+0.055+14.47%4.13M1.73M706.88M706.88M1.63B1.63B+22.54%+16.00%+22.54%+4.82%+31.82%+35.94%+17.57%
3009608SUNDY SERVICE
0.180+0.022+13.92%4.07M707.02K691.20M691.20M3.84B3.84B+13.21%+6.51%+8.43%+46.34%-50.68%+57.89%+5.26%
3101233TIMES CHINA
0.410+0.050+13.89%7.84M3.06M861.74M861.74M2.10B2.10B+24.24%+18.84%-21.15%+90.70%+41.38%+12.33%+57.69%
3201551GRCB
1.750+0.210+13.64%103.00K178.99K25.22B4.68B14.41B2.67B+11.46%+9.38%+2.94%+15.13%-13.20%-4.17%-18.83%
3308056LIFE CONCEPTS
0.092+0.011+13.58%40.25K3.62K10.43M10.43M113.41M113.41M+4.55%-3.16%-42.50%-54.00%-74.44%-85.16%-74.44%
3400747SHENYANG PUBLIC
0.059+0.007+13.46%372.00K20.47K86.69M35.72M1.47B605.38M+9.26%+13.46%+20.41%+25.53%+20.41%-22.37%-15.71%
3502562SYNAGISTICS
27.950+3.300+13.39%1.06M29.01M12.13B12.13B434.16M434.16M+96.83%+120.08%+56.85%+39.75%+39.75%+39.75%+39.75%
3601942MOG DIGITECH
1.200+0.140+13.21%223.66M263.47M1.12B1.12B931.43M931.43M-0.83%-3.23%-3.23%+66.67%-6.25%-36.51%-25.47%
3700542CN CULTURAL T&A
0.079+0.009+12.86%616.00K45.31K607.29M607.29M7.69B7.69B-1.25%+12.86%+31.67%-46.62%-7.06%-56.35%-61.84%
3809890ZX INC
9.000+1.000+12.50%35.40M312.98M4.81B4.81B534.44M534.44M+25.87%+21.62%+12.22%+29.50%-62.34%-70.05%-80.65%
3900979GREEN ENERGY GP
0.320+0.035+12.28%302.00K87.71K434.02M434.02M1.36B1.36B-7.25%-13.51%+3.23%+73.91%+68.42%+111.92%+100.00%
4000104ASIA COMM HOLD
0.222+0.024+12.12%2.24M481.52K165.86M165.86M747.12M747.12M+10.45%+8.29%+11.00%+24.72%-9.46%+8.19%-20.77%
4108439SOMERLEY CAP
0.480+0.050+11.63%10.00K4.80K70.63M70.63M147.14M147.14M+11.63%+11.63%+11.63%-16.52%+33.33%-30.94%-33.79%
4202022DIGIT HOLLYWOOD
0.059+0.006+11.32%0.000.00118.00M118.00M2.00B2.00B+1.72%+1.72%-1.67%0.00%+28.26%+40.48%+40.48%
4301968HINGTEX HLDGS
0.122+0.012+10.91%24.00K2.81K78.08M78.08M640.00M640.00M0.00%+7.96%-2.40%+4.27%-21.79%+14.02%+3.39%
4408117CHI P ENERGY
0.061+0.006+10.91%610.00K36.92K62.46M62.46M1.02B1.02B+5.17%+8.93%-7.58%+205.00%+29.79%+35.56%+96.77%
4500841CASSAVA RES
0.123+0.012+10.81%68.00K6.99K71.92M71.92M584.73M584.73M-3.15%-12.14%-23.13%+64.00%+23.00%-16.89%-8.21%
4600524GW TERROIR
0.310+0.030+10.71%56.00K17.06K61.05M61.05M196.93M196.93M+14.81%+3.33%+3.33%0.00%+42.20%+14.81%+33.62%
4703938LFG INV HLDGS
0.178+0.017+10.56%50.00K8.72K72.26M72.26M405.96M405.96M+8.54%-5.82%-3.78%-6.32%-3.78%+33.83%+4.71%
4801581PROGRESSIVE P
0.147+0.014+10.53%12.04M1.68M61.01M61.01M415.00M415.00M+40.00%+59.78%+41.35%+56.38%+17.60%+2.80%+27.83%
4901872GUAN CHAO HLDGS
0.640+0.060+10.34%314.50K197.87K345.60M345.60M540.00M540.00M-44.35%-48.39%-47.54%+33.33%+39.13%+37.93%+42.22%
5002211UNI HEALTH
0.118+0.011+10.28%12.79M1.52M94.53M94.53M801.06M801.06M-3.28%+2.61%-9.23%+93.44%+103.45%-12.59%+19.19%