OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
102286CHEN XING1.210+1.068+752.11%9.86M14.03M726.00M726.00M600.00M600.00M+891.80%+706.67%+746.15%+764.29%+245.71%+284.13%+255.88%
202986BWI INT'L RTS0.011+0.009+450.00%63.72M1.07M9.48M9.48M861.51M861.51M+450.00%+450.00%+450.00%+450.00%+450.00%+450.00%+450.00%
300365SINO ICT0.630+0.494+363.24%70.31M32.25M916.65M916.65M1.46B1.46B+392.19%+452.63%+384.62%+384.62%+215.00%+121.05%+193.02%
406908HG SEMI1.600+1.185+285.54%220.90M264.92M1.20B1.20B751.05M751.05M+344.44%+315.58%+315.58%+267.82%+433.33%+61.62%+166.67%
501327LUXXU GROUP0.146+0.100+217.39%20.95M4.75M78.71M78.71M539.14M539.14M+210.64%+247.62%+147.46%+131.75%+82.50%+105.63%+143.33%
600299GLORY SUN LAND0.410+0.220+115.79%958.21K514.90K44.77M44.77M109.20M109.20M+173.33%+173.33%+190.78%+141.18%+139.77%+15.49%+78.26%
701281XINDA INV HLDGS0.230+0.122+112.96%35.53M10.29M341.46M341.46M1.48B1.48B+318.18%+318.18%+333.96%+277.05%+310.71%+303.51%+400.00%
801831SHIFANG HLDG0.135+0.070+107.69%34.26M6.08M145.19M145.19M1.08B1.08B+117.74%+136.84%+121.31%+110.94%+95.65%+26.17%+95.65%
901165SFCE0.061+0.031+103.33%186.97M9.28M310.02M310.02M5.08B5.08B+205.00%+221.05%+154.17%+84.85%+190.48%+221.05%+238.89%
1000760TALENT PPT GP0.320+0.162+102.53%2.93M887.38K164.69M164.69M514.66M514.66M+175.86%+178.26%+178.26%+156.00%+276.47%+53.11%+142.42%
1108158CRMI0.247+0.123+99.19%3.08M1.19M75.15M75.15M304.25M304.25M+147.00%+162.77%+124.55%+54.37%-11.79%-66.62%-55.09%
1202336SHUOAO INTL0.135+0.067+98.53%840.00K92.08K245.15M245.15M1.82B1.82B+107.69%+48.35%+45.16%+14.41%-3.57%-15.63%-20.59%
1301912CONTEL0.117+0.058+98.31%73.41M7.50M128.48M128.48M1.10B1.10B+112.73%+143.75%+134.00%+10.38%+207.89%+148.94%+138.78%
1400464CHINA IN-TECH0.275+0.135+96.43%3.74M1.01M146.62M146.62M533.15M533.15M+111.54%+100.73%+54.49%-25.68%-42.11%+37.50%-45.00%
1508257GENES TECH0.099+0.048+94.12%5.07M444.19K99.00M99.00M1.00B1.00B+115.22%+110.64%+135.71%+62.30%+73.68%+16.47%+45.59%
1601201TESSON HOLDINGS0.280+0.132+89.19%9.52M2.16M581.52M581.52M2.08B2.08B+115.38%+169.23%+218.18%+324.24%+294.37%+218.18%+221.84%
1702878SOLOMON SYSTECH0.690+0.285+70.37%459.48M303.46M1.72B1.72B2.50B2.50B+91.67%+91.67%+100.00%+109.09%+142.11%+126.23%+115.63%
1801470PROSPER ONE0.061+0.024+64.86%20.55M1.95M48.80M48.80M800.00M800.00M+79.41%+38.64%+27.08%+56.41%+52.50%-21.79%+7.02%
1901889SANAI HEALTH GP0.370+0.138+59.48%1.53M521.69K56.57M56.57M152.90M152.90M+68.18%+51.02%+77.88%-7.50%-55.15%-73.57%-76.88%
2001468KINGKEY FIN-NEW1.400+0.520+59.09%209.99M273.13M1.54B1.54B1.10B1.10B+118.75%+218.18%+241.46%+47.37%+112.12%-93.10%-72.00%
2100075Y.T. REALTY0.405+0.150+58.82%1.12M363.79K323.82M323.82M799.56M799.56M+62.00%+62.00%+62.00%+44.64%+50.00%+1.25%-32.50%
2202550EASOU TECH33.800+12.450+58.31%331.30K9.28M11.12B11.12B328.94M328.94M+76.78%+84.70%+74.41%+89.67%+482.76%+482.76%+482.76%
2300907ELEGANCEOPTICAL0.090+0.033+57.89%16.64M2.08M78.56M78.56M872.86M872.86M+63.64%+38.46%+47.54%+25.00%+1.12%-69.49%-47.06%
2402977KINGKEY FIN-OLD1.420+0.520+57.78%2.57M3.27M1.56B1.56B1.10B1.10B+121.88%+222.73%+246.34%+178.43%+178.43%+178.43%+178.43%
2500444SINCEREWATCH HK0.017+0.006+54.55%917.81M18.70M102.75M102.75M6.04B6.04B+70.00%+70.00%+70.00%+70.00%-19.05%-54.05%-54.05%
2608123SINOFORTUNE FIN0.017+0.006+54.55%310.13M4.92M131.73M131.73M7.75B7.75B+70.00%+70.00%+70.00%+70.00%+70.00%+70.00%+70.00%
2701630KIN SHING HLDGS0.072+0.025+53.19%143.92M16.56M108.00M108.00M1.50B1.50B+188.00%+200.00%+188.00%+176.92%+132.26%+50.00%+67.44%
2800348CHINAHEALTHWISE0.085+0.029+51.79%5.62M454.90K65.49M65.49M770.48M770.48M+57.41%+57.41%+60.38%+30.77%+117.95%+46.55%+107.32%
2901011NT PHARMA0.400+0.135+50.94%7.91M2.37M105.64M105.64M264.09M264.09M+95.12%+68.07%+63.27%+14.29%+73.91%-57.45%-27.27%
3000110CHINA FORTUNE0.300+0.100+50.00%321.80K87.68K71.27M71.27M237.56M237.56M+42.86%+42.86%+17.65%+50.00%+11.11%+33.33%+50.00%
3100436NU ENVIRO0.075+0.025+50.00%760.00K46.10K227.68M227.68M3.04B3.04B+59.57%+59.57%+53.06%+13.64%+14.68%+5.04%+28.42%
3208491COOL LINK0.930+0.300+47.62%7.58M5.69M370.70M370.70M398.61M398.61M+100.00%+144.74%+169.57%+190.63%+158.33%+127.52%+160.14%
3308211ZHEJIANG YONGAN0.063+0.020+46.51%3.22M153.52K67.00M29.96M1.06B475.50M+65.79%+110.00%+125.00%+125.00%+142.31%+65.79%-4.55%
3408529UBOT HOLDING0.280+0.088+45.83%12.08M2.89M143.50M143.50M512.50M512.50M+53.85%+94.44%+80.65%-6.67%-44.00%-44.00%-44.00%
3506988JOY SPREADER0.190+0.058+43.94%19.74M3.24M450.67M450.67M2.37B2.37B+93.88%+108.79%+140.51%+102.13%+7.95%-38.71%-17.03%
3600426ONE MEDIA GROUP0.060+0.018+42.86%502.00K27.12K24.05M24.05M400.90M400.90M+46.34%+46.34%+53.85%+17.65%+7.14%-27.71%-4.76%
3701063SUNCORP TECH0.161+0.048+42.48%5.19M727.62K247.70M247.70M1.54B1.54B+21.97%+56.31%+59.41%+59.41%-5.29%-36.86%-32.92%
3802371CHUANGLIAN HOLD0.027+0.008+42.11%57.72M1.52M182.31M182.31M6.75B6.75B+28.57%+28.57%+35.00%+58.82%+50.00%+3.85%+28.57%
3900036FE HLDGS INTL0.069+0.020+40.82%6.49M385.34K75.15M75.15M1.09B1.09B+64.29%+76.92%+38.00%+4.55%+35.29%-8.00%+21.05%
4000510CASH FIN SER GP0.380+0.110+40.74%2.82M949.21K163.85M163.85M431.17M431.17M+138.99%+153.33%+136.02%+58.33%+71.95%-18.28%+24.59%
4100841CASSAVA RES0.149+0.043+40.57%5.39M898.79K87.12M87.12M584.73M584.73M+91.03%+106.94%+122.39%+79.52%+37.96%-8.59%+11.19%
4209636JF SMARTINVEST16.240+4.640+40.00%10.74M153.44M7.28B7.28B448.36M448.36M+164.07%+150.23%+150.62%+66.39%+75.00%+8.85%+39.04%
4300559DETAI NEWENERGY0.014+0.004+40.00%185.34M2.49M219.74M219.74M15.70B15.70B+40.00%+40.00%+40.00%+40.00%+16.67%+40.00%+27.27%
4401557K.H. GP HLDGS0.189+0.054+40.00%2.18M338.50K90.72M90.72M480.00M480.00M+21.94%+21.94%+25.17%-33.68%-65.64%-48.92%-76.08%
4508219HANVEY GROUP0.185+0.052+39.10%8.85M1.45M45.79M45.79M247.50M247.50M+37.04%+38.06%+46.83%-4.31%-20.71%-13.28%-29.75%
4601842GROWN UP GROUP0.079+0.022+38.60%4.10M303.96K94.80M94.80M1.20B1.20B+46.30%+49.06%+33.90%+25.40%-7.06%-38.28%-27.52%
4702080AUX INTL0.275+0.076+38.19%30.00K7.73K135.57M135.57M492.98M492.98M+37.50%+44.74%+67.68%+37.50%+26.15%-6.78%+5.77%
4801572CHINA ART FIN0.147+0.040+37.38%24.02M3.61M248.50M248.50M1.69B1.69B+79.27%+54.74%+75.00%+6.52%+13.08%+44.12%+54.74%
4900108GR LIFE STYLE0.570+0.155+37.35%1.81M924.76K1.82B1.82B3.20B3.20B+100.00%+128.00%+40.74%+34.12%+65.22%-27.85%+78.13%
5006122JIUTAI RCB1.330+0.360+37.11%339.44K466.03K6.75B1.29B5.07B966.50M+37.11%+37.11%+37.11%+37.11%+26.67%-38.99%+26.67%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
102286CHEN XING
1.210+1.068+752.11%9.86M14.03M726.00M726.00M600.00M600.00M+891.80%+706.67%+746.15%+764.29%+245.71%+284.13%+255.88%
202986BWI INT'L RTS
0.011+0.009+450.00%63.72M1.07M9.48M9.48M861.51M861.51M+450.00%+450.00%+450.00%+450.00%+450.00%+450.00%+450.00%
300365SINO ICT
0.630+0.494+363.24%70.31M32.25M916.65M916.65M1.46B1.46B+392.19%+452.63%+384.62%+384.62%+215.00%+121.05%+193.02%
406908HG SEMI
1.600+1.185+285.54%220.90M264.92M1.20B1.20B751.05M751.05M+344.44%+315.58%+315.58%+267.82%+433.33%+61.62%+166.67%
501327LUXXU GROUP
0.146+0.100+217.39%20.95M4.75M78.71M78.71M539.14M539.14M+210.64%+247.62%+147.46%+131.75%+82.50%+105.63%+143.33%
600299GLORY SUN LAND
0.410+0.220+115.79%958.21K514.90K44.77M44.77M109.20M109.20M+173.33%+173.33%+190.78%+141.18%+139.77%+15.49%+78.26%
701281XINDA INV HLDGS
0.230+0.122+112.96%35.53M10.29M341.46M341.46M1.48B1.48B+318.18%+318.18%+333.96%+277.05%+310.71%+303.51%+400.00%
801831SHIFANG HLDG
0.135+0.070+107.69%34.26M6.08M145.19M145.19M1.08B1.08B+117.74%+136.84%+121.31%+110.94%+95.65%+26.17%+95.65%
901165SFCE
0.061+0.031+103.33%186.97M9.28M310.02M310.02M5.08B5.08B+205.00%+221.05%+154.17%+84.85%+190.48%+221.05%+238.89%
1000760TALENT PPT GP
0.320+0.162+102.53%2.93M887.38K164.69M164.69M514.66M514.66M+175.86%+178.26%+178.26%+156.00%+276.47%+53.11%+142.42%
1108158CRMI
0.247+0.123+99.19%3.08M1.19M75.15M75.15M304.25M304.25M+147.00%+162.77%+124.55%+54.37%-11.79%-66.62%-55.09%
1202336SHUOAO INTL
0.135+0.067+98.53%840.00K92.08K245.15M245.15M1.82B1.82B+107.69%+48.35%+45.16%+14.41%-3.57%-15.63%-20.59%
1301912CONTEL
0.117+0.058+98.31%73.41M7.50M128.48M128.48M1.10B1.10B+112.73%+143.75%+134.00%+10.38%+207.89%+148.94%+138.78%
1400464CHINA IN-TECH
0.275+0.135+96.43%3.74M1.01M146.62M146.62M533.15M533.15M+111.54%+100.73%+54.49%-25.68%-42.11%+37.50%-45.00%
1508257GENES TECH
0.099+0.048+94.12%5.07M444.19K99.00M99.00M1.00B1.00B+115.22%+110.64%+135.71%+62.30%+73.68%+16.47%+45.59%
1601201TESSON HOLDINGS
0.280+0.132+89.19%9.52M2.16M581.52M581.52M2.08B2.08B+115.38%+169.23%+218.18%+324.24%+294.37%+218.18%+221.84%
1702878SOLOMON SYSTECH
0.690+0.285+70.37%459.48M303.46M1.72B1.72B2.50B2.50B+91.67%+91.67%+100.00%+109.09%+142.11%+126.23%+115.63%
1801470PROSPER ONE
0.061+0.024+64.86%20.55M1.95M48.80M48.80M800.00M800.00M+79.41%+38.64%+27.08%+56.41%+52.50%-21.79%+7.02%
1901889SANAI HEALTH GP
0.370+0.138+59.48%1.53M521.69K56.57M56.57M152.90M152.90M+68.18%+51.02%+77.88%-7.50%-55.15%-73.57%-76.88%
2001468KINGKEY FIN-NEW
1.400+0.520+59.09%209.99M273.13M1.54B1.54B1.10B1.10B+118.75%+218.18%+241.46%+47.37%+112.12%-93.10%-72.00%
2100075Y.T. REALTY
0.405+0.150+58.82%1.12M363.79K323.82M323.82M799.56M799.56M+62.00%+62.00%+62.00%+44.64%+50.00%+1.25%-32.50%
2202550EASOU TECH
33.800+12.450+58.31%331.30K9.28M11.12B11.12B328.94M328.94M+76.78%+84.70%+74.41%+89.67%+482.76%+482.76%+482.76%
2300907ELEGANCEOPTICAL
0.090+0.033+57.89%16.64M2.08M78.56M78.56M872.86M872.86M+63.64%+38.46%+47.54%+25.00%+1.12%-69.49%-47.06%
2402977KINGKEY FIN-OLD
1.420+0.520+57.78%2.57M3.27M1.56B1.56B1.10B1.10B+121.88%+222.73%+246.34%+178.43%+178.43%+178.43%+178.43%
2500444SINCEREWATCH HK
0.017+0.006+54.55%917.81M18.70M102.75M102.75M6.04B6.04B+70.00%+70.00%+70.00%+70.00%-19.05%-54.05%-54.05%
2608123SINOFORTUNE FIN
0.017+0.006+54.55%310.13M4.92M131.73M131.73M7.75B7.75B+70.00%+70.00%+70.00%+70.00%+70.00%+70.00%+70.00%
2701630KIN SHING HLDGS
0.072+0.025+53.19%143.92M16.56M108.00M108.00M1.50B1.50B+188.00%+200.00%+188.00%+176.92%+132.26%+50.00%+67.44%
2800348CHINAHEALTHWISE
0.085+0.029+51.79%5.62M454.90K65.49M65.49M770.48M770.48M+57.41%+57.41%+60.38%+30.77%+117.95%+46.55%+107.32%
2901011NT PHARMA
0.400+0.135+50.94%7.91M2.37M105.64M105.64M264.09M264.09M+95.12%+68.07%+63.27%+14.29%+73.91%-57.45%-27.27%
3000110CHINA FORTUNE
0.300+0.100+50.00%321.80K87.68K71.27M71.27M237.56M237.56M+42.86%+42.86%+17.65%+50.00%+11.11%+33.33%+50.00%
3100436NU ENVIRO
0.075+0.025+50.00%760.00K46.10K227.68M227.68M3.04B3.04B+59.57%+59.57%+53.06%+13.64%+14.68%+5.04%+28.42%
3208491COOL LINK
0.930+0.300+47.62%7.58M5.69M370.70M370.70M398.61M398.61M+100.00%+144.74%+169.57%+190.63%+158.33%+127.52%+160.14%
3308211ZHEJIANG YONGAN
0.063+0.020+46.51%3.22M153.52K67.00M29.96M1.06B475.50M+65.79%+110.00%+125.00%+125.00%+142.31%+65.79%-4.55%
3408529UBOT HOLDING
0.280+0.088+45.83%12.08M2.89M143.50M143.50M512.50M512.50M+53.85%+94.44%+80.65%-6.67%-44.00%-44.00%-44.00%
3506988JOY SPREADER
0.190+0.058+43.94%19.74M3.24M450.67M450.67M2.37B2.37B+93.88%+108.79%+140.51%+102.13%+7.95%-38.71%-17.03%
3600426ONE MEDIA GROUP
0.060+0.018+42.86%502.00K27.12K24.05M24.05M400.90M400.90M+46.34%+46.34%+53.85%+17.65%+7.14%-27.71%-4.76%
3701063SUNCORP TECH
0.161+0.048+42.48%5.19M727.62K247.70M247.70M1.54B1.54B+21.97%+56.31%+59.41%+59.41%-5.29%-36.86%-32.92%
3802371CHUANGLIAN HOLD
0.027+0.008+42.11%57.72M1.52M182.31M182.31M6.75B6.75B+28.57%+28.57%+35.00%+58.82%+50.00%+3.85%+28.57%
3900036FE HLDGS INTL
0.069+0.020+40.82%6.49M385.34K75.15M75.15M1.09B1.09B+64.29%+76.92%+38.00%+4.55%+35.29%-8.00%+21.05%
4000510CASH FIN SER GP
0.380+0.110+40.74%2.82M949.21K163.85M163.85M431.17M431.17M+138.99%+153.33%+136.02%+58.33%+71.95%-18.28%+24.59%
4100841CASSAVA RES
0.149+0.043+40.57%5.39M898.79K87.12M87.12M584.73M584.73M+91.03%+106.94%+122.39%+79.52%+37.96%-8.59%+11.19%
4209636JF SMARTINVEST
16.240+4.640+40.00%10.74M153.44M7.28B7.28B448.36M448.36M+164.07%+150.23%+150.62%+66.39%+75.00%+8.85%+39.04%
4300559DETAI NEWENERGY
0.014+0.004+40.00%185.34M2.49M219.74M219.74M15.70B15.70B+40.00%+40.00%+40.00%+40.00%+16.67%+40.00%+27.27%
4401557K.H. GP HLDGS
0.189+0.054+40.00%2.18M338.50K90.72M90.72M480.00M480.00M+21.94%+21.94%+25.17%-33.68%-65.64%-48.92%-76.08%
4508219HANVEY GROUP
0.185+0.052+39.10%8.85M1.45M45.79M45.79M247.50M247.50M+37.04%+38.06%+46.83%-4.31%-20.71%-13.28%-29.75%
4601842GROWN UP GROUP
0.079+0.022+38.60%4.10M303.96K94.80M94.80M1.20B1.20B+46.30%+49.06%+33.90%+25.40%-7.06%-38.28%-27.52%
4702080AUX INTL
0.275+0.076+38.19%30.00K7.73K135.57M135.57M492.98M492.98M+37.50%+44.74%+67.68%+37.50%+26.15%-6.78%+5.77%
4801572CHINA ART FIN
0.147+0.040+37.38%24.02M3.61M248.50M248.50M1.69B1.69B+79.27%+54.74%+75.00%+6.52%+13.08%+44.12%+54.74%
4900108GR LIFE STYLE
0.570+0.155+37.35%1.81M924.76K1.82B1.82B3.20B3.20B+100.00%+128.00%+40.74%+34.12%+65.22%-27.85%+78.13%
5006122JIUTAI RCB
1.330+0.360+37.11%339.44K466.03K6.75B1.29B5.07B966.50M+37.11%+37.11%+37.11%+37.11%+26.67%-38.99%+26.67%