OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
108475E-STATION GTECH0.690+0.290+72.50%11.50K13.71K40.28M40.28M58.38M58.38M+72.50%+72.50%+46.81%+32.69%+122.58%+133.90%+115.63%
201759SINO GAS HLDGS0.590+0.115+24.21%17.00K10.07K127.44M127.44M216.00M216.00M-6.35%-18.06%-29.76%0.00%+31.11%+7.27%+61.64%
308237LINK HOLDINGS0.023+0.004+21.05%76.00K1.79K96.32M96.32M4.19B4.19B+9.52%+15.00%-4.17%-17.86%+4.55%+43.75%+4.55%
408285SLING GROUP0.027+0.004+17.39%5.00K135.0015.12M15.12M560.00M560.00M0.00%+3.85%+12.50%-3.57%-34.15%-43.75%-34.15%
508037CH BIOTECH SER0.440+0.065+17.33%30.00K12.58K423.82M423.82M963.23M963.23M+31.34%+11.39%+33.33%+29.41%-32.31%-51.65%-42.86%
601220ZHIDAO INT'L0.049+0.007+16.67%150.00K7.35K97.02M97.02M1.98B1.98B+13.95%+6.52%+11.36%-24.62%-39.51%+63.33%-31.94%
700599E. BON HOLDINGS0.182+0.026+16.67%208.00K37.78K130.83M130.83M718.84M718.84M+10.30%+10.30%+8.33%+10.30%+9.64%+10.30%+13.04%
800776IMPERIUM TEC GP1.990+0.280+16.37%97.50K223.37K618.96M618.96M311.04M311.04M+2.05%-18.44%-46.22%-57.66%-62.87%-53.50%-65.63%
902486PLUS GP HOLDING2.890+0.390+15.60%307.20K838.63K348.83M348.83M120.70M120.70M+21.94%+17.96%+1.76%+22.46%-34.32%-48.58%-40.78%
1008296SINO-LIFE GROUP0.065+0.008+14.04%0.000.0061.43M61.43M945.00M945.00M-13.33%-18.75%-26.97%+4.84%-23.53%-53.57%-23.53%
1101473PANGAEA CONNECT0.197+0.024+13.87%748.00K146.62K196.02M196.02M995.00M995.00M+2.60%+9.44%+6.49%+3.14%-22.75%-15.09%-25.66%
1202349CH CITY INFRA0.050+0.006+13.64%92.00K4.60K156.41M156.41M3.13B3.13B-3.85%-16.67%-18.03%+56.25%-25.37%+42.86%-25.37%
1300096YUSEI0.485+0.055+12.79%0.000.00308.73M308.73M636.55M636.55M-4.15%-4.09%-24.88%+11.33%+0.90%+7.38%-12.72%
1402258WATTS INT'L0.188+0.020+11.90%10.00K1.88K155.18M155.18M825.40M825.40M-0.42%+0.11%-0.95%+17.65%-5.91%-9.53%-0.42%
1500033INTL GENIUS3.980+0.420+11.80%402.00K1.59M2.22B2.22B558.25M558.25M+5.57%-2.69%-2.93%-52.05%-41.73%-66.61%-42.98%
1602310TIMES UNI GP0.049+0.005+11.36%6.00K294.0053.55M53.55M1.09B1.09B+6.52%-7.55%-33.78%+63.33%+113.04%+28.95%+113.04%
1700601REMT0.101+0.010+10.99%8.36M882.14K59.85M59.85M592.60M592.60M-17.21%-32.67%+23.17%+38.36%+60.32%-15.84%+40.28%
1808131ABC MULTIACTIVE0.123+0.012+10.81%10.00K1.24K58.53M58.53M475.81M475.81M+10.81%+6.03%+2.50%+2.50%-2.38%+200.00%-3.91%
1901792CMON0.052+0.005+10.64%70.00K4.20K112.69M112.69M2.17B2.17B+57.58%+62.50%+79.31%+73.33%+136.36%+57.58%+108.00%
2008292WORLDGATEGLOBAL0.056+0.005+9.80%10.00K560.0035.48M35.48M633.60M633.60M-9.68%-6.67%-12.50%-21.13%-13.85%-65.00%-24.32%
2101000BEIJING MEDIA0.450+0.040+9.76%1.00K450.0088.79M24.71M197.31M54.90M+12.50%+4.65%+1.12%+32.35%+18.42%-10.00%0.00%
2201130CHINA ENV RES0.217+0.019+9.60%100.00K20.34K106.06M106.06M488.77M488.77M+13.02%+13.02%+13.61%+8.50%-19.63%+8.50%-19.63%
2300361SINO GOLF HOLD0.048+0.004+9.09%40.00K1.92K249.66M249.66M5.20B5.20B+2.13%+2.13%+20.00%+23.08%+11.63%-21.31%+20.00%
2401715VOLCANO SPRING0.740+0.060+8.82%300.00K211.80K87.26M87.26M117.92M117.92M+27.59%+23.33%+7.25%+21.31%-48.07%-75.13%-53.02%
2501427CH TIANBAO GP0.217+0.017+8.50%1.00K220.00175.65M175.65M809.46M809.46M+12.44%+19.89%+1.88%+3.33%+15.43%-10.70%+5.85%
2600138CCT FORTIS0.105+0.008+8.25%34.00K3.29K168.46M168.46M1.60B1.60B-6.25%+5.00%-9.48%-54.15%-53.33%-32.69%-59.62%
2700827KO YO GROUP0.079+0.006+8.22%1.04M70.40K476.22M476.22M6.03B6.03B-1.25%-3.66%-4.82%+19.70%+11.27%-43.57%+16.18%
2802429UBOX ONLINE18.880+1.380+7.89%1.22M22.56M14.72B12.02B779.84M636.62M+35.44%-0.21%+35.83%+1.83%+12.38%+82.42%+22.12%
2908340ZIJING INTL FIN0.151+0.011+7.86%524.00K78.31K81.18M81.18M537.60M537.60M+10.22%0.00%+14.25%+16.15%+9.42%-2.58%+9.29%
3001393HIDILI INDUSTRY0.111+0.008+7.77%200.00K21.30K511.18M511.18M4.61B4.61B+0.91%-5.93%+9.90%+33.73%-19.57%-65.85%-13.95%
3101653MOS HOUSE0.350+0.025+7.69%240.00K82.00K99.44M99.44M284.12M284.12M+7.69%-2.78%+11.11%+7.69%+2.94%-5.41%+2.94%
3206068WISDOM EDU INTL0.172+0.012+7.50%172.00K29.40K374.64M374.64M2.18B2.18B+1.18%-6.52%-11.79%-47.88%-33.85%+32.31%-33.85%
3300653BONJOUR HOLD0.029+0.002+7.41%28.13M823.20K137.88M137.88M4.75B4.75B-32.56%-34.09%-36.96%-61.33%-64.63%-65.48%-59.15%
3408316CHINA HONGBAO0.189+0.013+7.39%192.00K36.39K163.75M163.75M866.40M866.40M+4.42%-4.55%+19.62%+30.34%-33.68%-88.40%-31.27%
3508118BORTEX GLOBAL0.090+0.006+7.14%5.37M435.46K45.00M45.00M500.00M500.00M+13.92%-8.16%-17.43%+32.35%-62.34%-76.32%-61.37%
3601927JIUJIUWANG0.135+0.009+7.14%255.00K31.42K106.92M106.92M792.00M792.00M-2.88%-10.60%-11.18%-5.59%-11.18%-21.97%-22.41%
3700465FUTONG TECH0.380+0.025+7.04%20.00K7.10K118.28M118.28M311.25M311.25M-10.59%-12.64%-8.43%+22.58%+109.94%+59.00%+52.00%
3801313CR BLDG MAT TEC1.690+0.110+6.96%37.07M62.32M11.80B11.80B6.98B6.98B+22.46%+17.36%+24.26%+39.21%+10.89%-48.68%-0.24%
3902616CSTONE PHARMA-B1.240+0.080+6.90%898.50K1.07M1.59B1.59B1.28B1.28B+11.71%+15.89%+0.81%+51.22%-42.06%-50.20%-45.37%
4001168SINOLINK HOLD0.110+0.007+6.80%168.00K17.02K701.14M701.14M6.37B6.37B0.00%0.00%-21.99%+35.80%+22.22%-31.25%+22.22%
4108047CHINA OCEAN GP0.032+0.002+6.67%1.42M42.56K226.68M226.68M7.08B7.08B-3.03%0.00%-17.95%-31.91%-61.45%-74.19%-58.97%
4208500ICONCULTURE0.570+0.035+6.54%456.00K250.05K246.24M246.24M432.00M432.00M+10.68%+25.27%+85.37%+23.91%+7.55%+157.92%+10.68%
4300925BJ PROPERTIES0.049+0.003+6.52%18.00K836.00341.50M341.50M6.97B6.97B+4.26%-28.99%-15.52%+53.13%+53.13%-14.04%+58.06%
4400687TYSAN HOLDINGS0.335+0.020+6.35%3.96M1.35M1.13B1.13B3.37B3.37B+4.69%-1.47%+1.52%0.00%-10.67%+19.64%-10.67%
4501940CGII HLDGS0.510+0.030+6.25%2.00K1.04K612.00M612.00M1.20B1.20B+5.15%+7.37%+2.00%-1.92%-27.14%+32.47%-25.00%
4602559DIDA INC3.460+0.200+6.13%1.45M4.95M3.44B3.44B993.98M993.98M-42.33%-42.33%-42.33%-42.33%-42.33%-42.33%-42.33%
4701047NGAI HING HONG0.360+0.020+5.88%20.00K7.11K132.91M132.91M369.20M369.20M+5.88%+5.88%-1.37%-1.37%-5.26%-16.28%+2.86%
4802329GLORY HEALTH0.109+0.006+5.83%45.00K4.71K484.44M484.44M4.44B4.44B+3.81%-1.80%-12.80%+220.59%+172.50%-38.42%+240.63%
4909930HORIZON CD1.480+0.080+5.71%19.77M28.23M4.73B4.73B3.20B3.20B-4.52%-19.13%-15.43%-26.37%-66.96%-42.64%-67.76%
5001815CSMALL0.280+0.015+5.66%149.00K41.86K346.61M346.61M1.24B1.24B+7.69%+1.82%+5.66%-21.13%+19.15%-27.27%+5.66%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
108475E-STATION GTECH
0.690+0.290+72.50%11.50K13.71K40.28M40.28M58.38M58.38M+72.50%+72.50%+46.81%+32.69%+122.58%+133.90%+115.63%
201759SINO GAS HLDGS
0.590+0.115+24.21%17.00K10.07K127.44M127.44M216.00M216.00M-6.35%-18.06%-29.76%0.00%+31.11%+7.27%+61.64%
308237LINK HOLDINGS
0.023+0.004+21.05%76.00K1.79K96.32M96.32M4.19B4.19B+9.52%+15.00%-4.17%-17.86%+4.55%+43.75%+4.55%
408285SLING GROUP
0.027+0.004+17.39%5.00K135.0015.12M15.12M560.00M560.00M0.00%+3.85%+12.50%-3.57%-34.15%-43.75%-34.15%
508037CH BIOTECH SER
0.440+0.065+17.33%30.00K12.58K423.82M423.82M963.23M963.23M+31.34%+11.39%+33.33%+29.41%-32.31%-51.65%-42.86%
601220ZHIDAO INT'L
0.049+0.007+16.67%150.00K7.35K97.02M97.02M1.98B1.98B+13.95%+6.52%+11.36%-24.62%-39.51%+63.33%-31.94%
700599E. BON HOLDINGS
0.182+0.026+16.67%208.00K37.78K130.83M130.83M718.84M718.84M+10.30%+10.30%+8.33%+10.30%+9.64%+10.30%+13.04%
800776IMPERIUM TEC GP
1.990+0.280+16.37%97.50K223.37K618.96M618.96M311.04M311.04M+2.05%-18.44%-46.22%-57.66%-62.87%-53.50%-65.63%
902486PLUS GP HOLDING
2.890+0.390+15.60%307.20K838.63K348.83M348.83M120.70M120.70M+21.94%+17.96%+1.76%+22.46%-34.32%-48.58%-40.78%
1008296SINO-LIFE GROUP
0.065+0.008+14.04%0.000.0061.43M61.43M945.00M945.00M-13.33%-18.75%-26.97%+4.84%-23.53%-53.57%-23.53%
1101473PANGAEA CONNECT
0.197+0.024+13.87%748.00K146.62K196.02M196.02M995.00M995.00M+2.60%+9.44%+6.49%+3.14%-22.75%-15.09%-25.66%
1202349CH CITY INFRA
0.050+0.006+13.64%92.00K4.60K156.41M156.41M3.13B3.13B-3.85%-16.67%-18.03%+56.25%-25.37%+42.86%-25.37%
1300096YUSEI
0.485+0.055+12.79%0.000.00308.73M308.73M636.55M636.55M-4.15%-4.09%-24.88%+11.33%+0.90%+7.38%-12.72%
1402258WATTS INT'L
0.188+0.020+11.90%10.00K1.88K155.18M155.18M825.40M825.40M-0.42%+0.11%-0.95%+17.65%-5.91%-9.53%-0.42%
1500033INTL GENIUS
3.980+0.420+11.80%402.00K1.59M2.22B2.22B558.25M558.25M+5.57%-2.69%-2.93%-52.05%-41.73%-66.61%-42.98%
1602310TIMES UNI GP
0.049+0.005+11.36%6.00K294.0053.55M53.55M1.09B1.09B+6.52%-7.55%-33.78%+63.33%+113.04%+28.95%+113.04%
1700601REMT
0.101+0.010+10.99%8.36M882.14K59.85M59.85M592.60M592.60M-17.21%-32.67%+23.17%+38.36%+60.32%-15.84%+40.28%
1808131ABC MULTIACTIVE
0.123+0.012+10.81%10.00K1.24K58.53M58.53M475.81M475.81M+10.81%+6.03%+2.50%+2.50%-2.38%+200.00%-3.91%
1901792CMON
0.052+0.005+10.64%70.00K4.20K112.69M112.69M2.17B2.17B+57.58%+62.50%+79.31%+73.33%+136.36%+57.58%+108.00%
2008292WORLDGATEGLOBAL
0.056+0.005+9.80%10.00K560.0035.48M35.48M633.60M633.60M-9.68%-6.67%-12.50%-21.13%-13.85%-65.00%-24.32%
2101000BEIJING MEDIA
0.450+0.040+9.76%1.00K450.0088.79M24.71M197.31M54.90M+12.50%+4.65%+1.12%+32.35%+18.42%-10.00%0.00%
2201130CHINA ENV RES
0.217+0.019+9.60%100.00K20.34K106.06M106.06M488.77M488.77M+13.02%+13.02%+13.61%+8.50%-19.63%+8.50%-19.63%
2300361SINO GOLF HOLD
0.048+0.004+9.09%40.00K1.92K249.66M249.66M5.20B5.20B+2.13%+2.13%+20.00%+23.08%+11.63%-21.31%+20.00%
2401715VOLCANO SPRING
0.740+0.060+8.82%300.00K211.80K87.26M87.26M117.92M117.92M+27.59%+23.33%+7.25%+21.31%-48.07%-75.13%-53.02%
2501427CH TIANBAO GP
0.217+0.017+8.50%1.00K220.00175.65M175.65M809.46M809.46M+12.44%+19.89%+1.88%+3.33%+15.43%-10.70%+5.85%
2600138CCT FORTIS
0.105+0.008+8.25%34.00K3.29K168.46M168.46M1.60B1.60B-6.25%+5.00%-9.48%-54.15%-53.33%-32.69%-59.62%
2700827KO YO GROUP
0.079+0.006+8.22%1.04M70.40K476.22M476.22M6.03B6.03B-1.25%-3.66%-4.82%+19.70%+11.27%-43.57%+16.18%
2802429UBOX ONLINE
18.880+1.380+7.89%1.22M22.56M14.72B12.02B779.84M636.62M+35.44%-0.21%+35.83%+1.83%+12.38%+82.42%+22.12%
2908340ZIJING INTL FIN
0.151+0.011+7.86%524.00K78.31K81.18M81.18M537.60M537.60M+10.22%0.00%+14.25%+16.15%+9.42%-2.58%+9.29%
3001393HIDILI INDUSTRY
0.111+0.008+7.77%200.00K21.30K511.18M511.18M4.61B4.61B+0.91%-5.93%+9.90%+33.73%-19.57%-65.85%-13.95%
3101653MOS HOUSE
0.350+0.025+7.69%240.00K82.00K99.44M99.44M284.12M284.12M+7.69%-2.78%+11.11%+7.69%+2.94%-5.41%+2.94%
3206068WISDOM EDU INTL
0.172+0.012+7.50%172.00K29.40K374.64M374.64M2.18B2.18B+1.18%-6.52%-11.79%-47.88%-33.85%+32.31%-33.85%
3300653BONJOUR HOLD
0.029+0.002+7.41%28.13M823.20K137.88M137.88M4.75B4.75B-32.56%-34.09%-36.96%-61.33%-64.63%-65.48%-59.15%
3408316CHINA HONGBAO
0.189+0.013+7.39%192.00K36.39K163.75M163.75M866.40M866.40M+4.42%-4.55%+19.62%+30.34%-33.68%-88.40%-31.27%
3508118BORTEX GLOBAL
0.090+0.006+7.14%5.37M435.46K45.00M45.00M500.00M500.00M+13.92%-8.16%-17.43%+32.35%-62.34%-76.32%-61.37%
3601927JIUJIUWANG
0.135+0.009+7.14%255.00K31.42K106.92M106.92M792.00M792.00M-2.88%-10.60%-11.18%-5.59%-11.18%-21.97%-22.41%
3700465FUTONG TECH
0.380+0.025+7.04%20.00K7.10K118.28M118.28M311.25M311.25M-10.59%-12.64%-8.43%+22.58%+109.94%+59.00%+52.00%
3801313CR BLDG MAT TEC
1.690+0.110+6.96%37.07M62.32M11.80B11.80B6.98B6.98B+22.46%+17.36%+24.26%+39.21%+10.89%-48.68%-0.24%
3902616CSTONE PHARMA-B
1.240+0.080+6.90%898.50K1.07M1.59B1.59B1.28B1.28B+11.71%+15.89%+0.81%+51.22%-42.06%-50.20%-45.37%
4001168SINOLINK HOLD
0.110+0.007+6.80%168.00K17.02K701.14M701.14M6.37B6.37B0.00%0.00%-21.99%+35.80%+22.22%-31.25%+22.22%
4108047CHINA OCEAN GP
0.032+0.002+6.67%1.42M42.56K226.68M226.68M7.08B7.08B-3.03%0.00%-17.95%-31.91%-61.45%-74.19%-58.97%
4208500ICONCULTURE
0.570+0.035+6.54%456.00K250.05K246.24M246.24M432.00M432.00M+10.68%+25.27%+85.37%+23.91%+7.55%+157.92%+10.68%
4300925BJ PROPERTIES
0.049+0.003+6.52%18.00K836.00341.50M341.50M6.97B6.97B+4.26%-28.99%-15.52%+53.13%+53.13%-14.04%+58.06%
4400687TYSAN HOLDINGS
0.335+0.020+6.35%3.96M1.35M1.13B1.13B3.37B3.37B+4.69%-1.47%+1.52%0.00%-10.67%+19.64%-10.67%
4501940CGII HLDGS
0.510+0.030+6.25%2.00K1.04K612.00M612.00M1.20B1.20B+5.15%+7.37%+2.00%-1.92%-27.14%+32.47%-25.00%
4602559DIDA INC
3.460+0.200+6.13%1.45M4.95M3.44B3.44B993.98M993.98M-42.33%-42.33%-42.33%-42.33%-42.33%-42.33%-42.33%
4701047NGAI HING HONG
0.360+0.020+5.88%20.00K7.11K132.91M132.91M369.20M369.20M+5.88%+5.88%-1.37%-1.37%-5.26%-16.28%+2.86%
4802329GLORY HEALTH
0.109+0.006+5.83%45.00K4.71K484.44M484.44M4.44B4.44B+3.81%-1.80%-12.80%+220.59%+172.50%-38.42%+240.63%
4909930HORIZON CD
1.480+0.080+5.71%19.77M28.23M4.73B4.73B3.20B3.20B-4.52%-19.13%-15.43%-26.37%-66.96%-42.64%-67.76%
5001815CSMALL
0.280+0.015+5.66%149.00K41.86K346.61M346.61M1.24B1.24B+7.69%+1.82%+5.66%-21.13%+19.15%-27.27%+5.66%