OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108357REPUBLIC HC0.150+0.043+40.19%80.00K9.58K93.60M93.60M624.00M624.00M+127.27%+127.27%+97.37%+120.59%+33.93%+42.86%+63.04%
208437RMH HOLDINGS0.018+0.005+38.46%1.11M15.70K23.98M23.98M1.33B1.33B+12.50%+5.88%+20.00%+38.46%-57.14%-83.33%-82.52%
308237LINK HOLDINGS0.027+0.005+22.73%758.00K20.57K113.08M113.08M4.19B4.19B+22.73%+22.73%+28.57%+80.00%+22.73%-18.18%+22.73%
401401SPROCOMM INTEL1.680+0.310+22.63%5.84M9.00M1.68B1.68B1.00B1.00B-88.33%-86.45%-79.69%-50.30%-45.81%-43.24%-33.07%
502550EASOU TECH16.940+2.900+20.66%16.27M267.00M5.57B5.57B328.94M328.94M-64.52%-62.69%-71.17%-20.47%+192.07%+192.07%+192.07%
600197HENG TAI0.300+0.045+17.65%625.00K190.73K53.58M53.58M178.61M178.61M-21.05%-10.45%-15.49%-17.81%-10.45%-48.57%-21.74%
701683HOPE LIFE INT0.210+0.029+16.02%400.00K81.92K326.59M326.59M1.56B1.56B-6.67%+262.07%+366.67%+262.07%+191.67%+40.94%+153.01%
802429UBOX ONLINE4.870+0.670+15.95%32.34M152.15M3.80B3.42B779.84M701.73M+15.95%+5.64%-52.25%-74.82%-67.49%-65.36%-68.50%
908527JLOGO HLDGS0.440+0.060+15.79%30.00K13.35K220.00M220.00M500.00M500.00M+11.39%+46.67%+116.75%+154.34%+106.57%+7.32%+22.22%
1008645BYTE META0.690+0.090+15.00%12.00K8.28K496.80M496.80M720.00M720.00M+30.19%+23.21%+11.29%+30.19%+16.95%+130.00%+126.23%
1101332TOUYUN BIOTECH0.197+0.022+12.57%10.00K2.00K552.77M552.77M2.81B2.81B+27.92%+16.57%+23.90%+11.30%-6.19%-58.96%-14.35%
1206988JOY SPREADER0.129+0.014+12.17%1.00K129.00305.98M305.98M2.37B2.37B+12.17%-5.15%-4.44%+74.32%-15.69%-27.93%-43.67%
1301225LERADO FIN0.200+0.021+11.73%200.00K54.05K46.06M46.06M230.32M230.32M+11.73%+11.73%+37.93%+39.86%-23.08%+33.33%-25.93%
1402443AUTOSTREETS18.940+1.980+11.67%12.35M232.32M15.77B15.77B832.66M832.66M+39.26%+0.32%-35.69%+205.98%+85.69%+85.69%+85.69%
1508300JIN MI FANG GP0.139+0.014+11.20%40.00K5.38K367.43M367.43M2.64B2.64B+9.45%-8.55%+43.30%-28.72%+9.45%+26.36%-57.88%
1606128GRAPHEX GROUP0.060+0.006+11.11%1.71M100.71K70.43M70.43M1.17B1.17B-14.29%-25.00%-32.58%-17.81%-54.20%-86.05%-81.25%
1701860MOBVISTA8.410+0.670+8.66%23.70M194.21M13.24B13.24B1.57B1.57B+68.54%+216.17%+406.63%+432.28%+186.05%+169.55%+190.00%
1801402I-CONTROL0.320+0.025+8.47%600.00K190.15K336.16M336.16M1.05B1.05B+6.67%+14.29%+14.29%-11.11%+30.61%+4.92%+75.82%
1902415MEDSCI0.920+0.070+8.24%26.00K24.38K558.60M558.60M607.17M607.17M+17.95%+3.37%-4.17%-38.67%-65.02%-80.26%-80.71%
2001027CHINA JICHENG0.680+0.050+7.94%60.00K40.80K280.53M280.53M412.55M412.55M+4.62%0.00%+11.48%+47.83%-13.92%-17.07%-47.29%
2102018AAC TECH34.100+2.350+7.40%2.57M85.45M40.87B40.87B1.20B1.20B+15.01%+4.28%+10.71%+5.90%+37.50%+81.96%+47.62%
2201778COLOUR LIFE0.180+0.012+7.14%217.00K40.21K267.75M267.75M1.49B1.49B+1.12%+5.26%-26.53%-4.76%-18.18%-49.30%-38.98%
2301164CGN MINING1.990+0.130+6.99%46.41M91.29M15.13B15.13B7.60B7.60B+19.88%+10.56%+0.51%+21.56%-29.36%+32.93%+15.90%
2408375VERTICAL INT'L0.180+0.011+6.51%60.00K10.69K51.84M51.84M288.00M288.00M+22.45%+22.45%+5.88%+27.66%-3.23%+36.36%-33.33%
2503179Harvest Ether Spot ETF8.115+0.495+6.50%51.80K418.69K73.04M73.04M9.00M9.00M+9.81%+14.30%+34.80%+21.39%-11.21%+1.82%+1.82%
2600365SINO ICT0.199+0.012+6.42%168.00K34.17K289.55M289.55M1.46B1.46B-3.40%-21.96%-27.64%+44.20%+19.88%-27.64%-7.44%
2701141CMBC CAPITAL0.500+0.030+6.38%4.00K1.85K549.63M549.63M1.10B1.10B+20.48%+25.00%+12.36%+135.85%+118.34%+38.89%+58.73%
2802382SUNNY OPTICAL60.500+3.600+6.33%7.39M442.83M66.24B66.24B1.09B1.09B+10.10%+7.75%+27.91%+29.69%+33.70%-16.59%-14.34%
2908420NEXION TECH0.034+0.002+6.25%880.00K31.51K30.18M30.18M887.76M887.76M+17.24%+6.25%-29.17%+161.54%+61.90%-12.82%+36.00%
3003009Bosera HashKey Ether ETF25.760+1.500+6.18%13.71K353.04K151.98M151.98M5.90M5.90M+9.43%+14.18%+34.24%+21.17%-11.17%+1.66%+1.66%
3100553NANJING PANDA3.290+0.190+6.13%3.60M11.76M3.01B796.18M913.84M242.00M+7.52%-4.08%+7.87%+44.93%+32.13%-12.96%+13.84%
3209009Bosera HashKey Ether ETF-U3.302+0.188+6.04%0.000.0019.48M19.48M5.90M5.90M+3.25%+17.51%+30.00%+24.42%-13.61%+1.98%+1.98%
3309179Harvest Ether Spot ETF-U1.038+0.059+6.03%0.000.009.34M9.34M9.00M9.00M+3.39%+17.69%+30.24%+24.16%-13.64%+2.37%+2.37%
3409046ChinaAMC Ether ETF-U1.028+0.058+5.98%49.20K50.58K21.69M21.69M21.10M21.10M+3.01%+17.35%+29.80%+23.86%-14.33%+1.38%+1.38%
3502175CH GENERAL EDU1.260+0.070+5.88%11.52M13.94M636.95M636.95M505.52M505.52M+10.53%+6.78%+16.67%-65.00%-69.04%-67.27%-59.49%
3601463C-LINK SQ0.540+0.030+5.88%4.00K2.22K1.55B1.55B2.87B2.87B+5.88%+28.57%-10.00%+52.11%-55.74%-55.00%-46.00%
3701961INFINITIES TECH0.540+0.030+5.88%10.00K5.40K396.52M396.52M734.30M734.30M+5.88%+5.88%-3.57%0.00%-33.33%-63.76%-61.43%
3808065KML TECH0.145+0.008+5.84%15.00K2.22K58.72M58.72M404.96M404.96M+0.69%+5.84%-0.68%+34.26%+31.82%+26.09%+14.17%
3903068CSOP Ether Futures ETF17.100+0.930+5.75%113.00K1.93M158.00M158.00M9.24M9.24M+9.13%+13.62%+34.01%+17.93%-14.93%+40.39%+26.20%
4083046ChinaAMC Ether ETF-R7.455+0.400+5.67%53.00K394.98K157.30M157.30M21.10M21.10M+3.04%+18.80%+32.30%+25.72%-14.56%+1.64%+1.64%
4101643MODERN CHI MED0.470+0.025+5.62%2.66M1.21M282.00M282.00M600.00M600.00M+14.63%+6.82%+38.24%+44.62%+23.68%+23.68%+38.24%
4203046ChinaAMC Ether ETF7.980+0.420+5.56%716.70K5.72M168.38M168.38M21.10M21.10M+8.57%+13.51%+32.56%+20.27%-12.36%+1.92%+1.92%
4300285BYD ELECTRONIC34.600+1.800+5.49%5.66M192.20M77.96B77.96B2.25B2.25B+21.83%+13.63%+0.87%+14.00%+1.29%-6.76%-3.91%
4408018FINSOFT FIN0.077+0.004+5.48%20.00K1.56K38.83M38.83M504.23M504.23M+2.67%-9.41%-1.28%+13.24%-3.75%-4.64%-14.21%
4501184S.A.S. DRAGON4.300+0.220+5.39%18.00K77.80K2.69B2.69B625.84M625.84M+5.13%-0.46%+1.18%+11.69%+15.28%+46.26%+38.71%
4601983LUZHOU BANK1.980+0.100+5.32%3.00K5.86K5.38B1.49B2.72B753.12M+8.79%+10.00%+15.12%+3.13%-1.00%-20.84%-16.14%
4701176ZHUGUANG HOLD0.119+0.006+5.31%420.00K52.43K1.05B1.05B8.85B8.85B+0.85%-14.39%+6.25%+11.21%-40.80%-68.68%-43.33%
4806682FOURTH PARADIGM45.700+2.300+5.30%3.14M142.54M21.28B12.19B465.67M266.80M+20.74%+12.42%+118.66%+6.78%-14.42%-15.29%-8.96%
4902187ZHIXIN GP HLDG0.600+0.030+5.26%200.00K120.18K448.80M448.80M748.00M748.00M+15.38%+3.45%-1.64%-11.76%-33.33%-82.61%-44.95%
5008316CHINA HONGBAO0.244+0.012+5.17%24.00K5.89K221.57M221.57M908.07M908.07M-12.86%-22.54%-32.22%+83.46%+52.50%-67.47%-11.27%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108357REPUBLIC HC
0.150+0.043+40.19%80.00K9.58K93.60M93.60M624.00M624.00M+127.27%+127.27%+97.37%+120.59%+33.93%+42.86%+63.04%
102382SUNNY OPTICAL
60.500+3.600+6.33%7.39M442.83M66.24B66.24B1.09B1.09B+10.10%+7.75%+27.91%+29.69%+33.70%-16.59%-14.34%
208437RMH HOLDINGS
0.018+0.005+38.46%1.11M15.70K23.98M23.98M1.33B1.33B+12.50%+5.88%+20.00%+38.46%-57.14%-83.33%-82.52%
308237LINK HOLDINGS
0.027+0.005+22.73%758.00K20.57K113.08M113.08M4.19B4.19B+22.73%+22.73%+28.57%+80.00%+22.73%-18.18%+22.73%
401401SPROCOMM INTEL
1.680+0.310+22.63%5.84M9.00M1.68B1.68B1.00B1.00B-88.33%-86.45%-79.69%-50.30%-45.81%-43.24%-33.07%
502550EASOU TECH
16.940+2.900+20.66%16.27M267.00M5.57B5.57B328.94M328.94M-64.52%-62.69%-71.17%-20.47%+192.07%+192.07%+192.07%
600197HENG TAI
0.300+0.045+17.65%625.00K190.73K53.58M53.58M178.61M178.61M-21.05%-10.45%-15.49%-17.81%-10.45%-48.57%-21.74%
701683HOPE LIFE INT
0.210+0.029+16.02%400.00K81.92K326.59M326.59M1.56B1.56B-6.67%+262.07%+366.67%+262.07%+191.67%+40.94%+153.01%
802429UBOX ONLINE
4.870+0.670+15.95%32.34M152.15M3.80B3.42B779.84M701.73M+15.95%+5.64%-52.25%-74.82%-67.49%-65.36%-68.50%
908527JLOGO HLDGS
0.440+0.060+15.79%30.00K13.35K220.00M220.00M500.00M500.00M+11.39%+46.67%+116.75%+154.34%+106.57%+7.32%+22.22%
1008645BYTE META
0.690+0.090+15.00%12.00K8.28K496.80M496.80M720.00M720.00M+30.19%+23.21%+11.29%+30.19%+16.95%+130.00%+126.23%
1101332TOUYUN BIOTECH
0.197+0.022+12.57%10.00K2.00K552.77M552.77M2.81B2.81B+27.92%+16.57%+23.90%+11.30%-6.19%-58.96%-14.35%
1206988JOY SPREADER
0.129+0.014+12.17%1.00K129.00305.98M305.98M2.37B2.37B+12.17%-5.15%-4.44%+74.32%-15.69%-27.93%-43.67%
1301225LERADO FIN
0.200+0.021+11.73%200.00K54.05K46.06M46.06M230.32M230.32M+11.73%+11.73%+37.93%+39.86%-23.08%+33.33%-25.93%
1402443AUTOSTREETS
18.940+1.980+11.67%12.35M232.32M15.77B15.77B832.66M832.66M+39.26%+0.32%-35.69%+205.98%+85.69%+85.69%+85.69%
1508300JIN MI FANG GP
0.139+0.014+11.20%40.00K5.38K367.43M367.43M2.64B2.64B+9.45%-8.55%+43.30%-28.72%+9.45%+26.36%-57.88%
1606128GRAPHEX GROUP
0.060+0.006+11.11%1.71M100.71K70.43M70.43M1.17B1.17B-14.29%-25.00%-32.58%-17.81%-54.20%-86.05%-81.25%
1701860MOBVISTA
8.410+0.670+8.66%23.70M194.21M13.24B13.24B1.57B1.57B+68.54%+216.17%+406.63%+432.28%+186.05%+169.55%+190.00%
1801402I-CONTROL
0.320+0.025+8.47%600.00K190.15K336.16M336.16M1.05B1.05B+6.67%+14.29%+14.29%-11.11%+30.61%+4.92%+75.82%
1902415MEDSCI
0.920+0.070+8.24%26.00K24.38K558.60M558.60M607.17M607.17M+17.95%+3.37%-4.17%-38.67%-65.02%-80.26%-80.71%
2001027CHINA JICHENG
0.680+0.050+7.94%60.00K40.80K280.53M280.53M412.55M412.55M+4.62%0.00%+11.48%+47.83%-13.92%-17.07%-47.29%
2102018AAC TECH
34.100+2.350+7.40%2.57M85.45M40.87B40.87B1.20B1.20B+15.01%+4.28%+10.71%+5.90%+37.50%+81.96%+47.62%
2201778COLOUR LIFE
0.180+0.012+7.14%217.00K40.21K267.75M267.75M1.49B1.49B+1.12%+5.26%-26.53%-4.76%-18.18%-49.30%-38.98%
2301164CGN MINING
1.990+0.130+6.99%46.41M91.29M15.13B15.13B7.60B7.60B+19.88%+10.56%+0.51%+21.56%-29.36%+32.93%+15.90%
2408375VERTICAL INT'L
0.180+0.011+6.51%60.00K10.69K51.84M51.84M288.00M288.00M+22.45%+22.45%+5.88%+27.66%-3.23%+36.36%-33.33%
2503179Harvest Ether Spot ETF
8.115+0.495+6.50%51.80K418.69K73.04M73.04M9.00M9.00M+9.81%+14.30%+34.80%+21.39%-11.21%+1.82%+1.82%
2600365SINO ICT
0.199+0.012+6.42%168.00K34.17K289.55M289.55M1.46B1.46B-3.40%-21.96%-27.64%+44.20%+19.88%-27.64%-7.44%
2701141CMBC CAPITAL
0.500+0.030+6.38%4.00K1.85K549.63M549.63M1.10B1.10B+20.48%+25.00%+12.36%+135.85%+118.34%+38.89%+58.73%
2802382SUNNY OPTICAL
60.500+3.600+6.33%7.39M442.83M66.24B66.24B1.09B1.09B+10.10%+7.75%+27.91%+29.69%+33.70%-16.59%-14.34%
2908420NEXION TECH
0.034+0.002+6.25%880.00K31.51K30.18M30.18M887.76M887.76M+17.24%+6.25%-29.17%+161.54%+61.90%-12.82%+36.00%
3003009Bosera HashKey Ether ETF
25.760+1.500+6.18%13.71K353.04K151.98M151.98M5.90M5.90M+9.43%+14.18%+34.24%+21.17%-11.17%+1.66%+1.66%
3100553NANJING PANDA
3.290+0.190+6.13%3.60M11.76M3.01B796.18M913.84M242.00M+7.52%-4.08%+7.87%+44.93%+32.13%-12.96%+13.84%
3209009Bosera HashKey Ether ETF-U
3.302+0.188+6.04%0.000.0019.48M19.48M5.90M5.90M+3.25%+17.51%+30.00%+24.42%-13.61%+1.98%+1.98%
3309179Harvest Ether Spot ETF-U
1.038+0.059+6.03%0.000.009.34M9.34M9.00M9.00M+3.39%+17.69%+30.24%+24.16%-13.64%+2.37%+2.37%
3409046ChinaAMC Ether ETF-U
1.028+0.058+5.98%49.20K50.58K21.69M21.69M21.10M21.10M+3.01%+17.35%+29.80%+23.86%-14.33%+1.38%+1.38%
3502175CH GENERAL EDU
1.260+0.070+5.88%11.52M13.94M636.95M636.95M505.52M505.52M+10.53%+6.78%+16.67%-65.00%-69.04%-67.27%-59.49%
3601463C-LINK SQ
0.540+0.030+5.88%4.00K2.22K1.55B1.55B2.87B2.87B+5.88%+28.57%-10.00%+52.11%-55.74%-55.00%-46.00%
3701961INFINITIES TECH
0.540+0.030+5.88%10.00K5.40K396.52M396.52M734.30M734.30M+5.88%+5.88%-3.57%0.00%-33.33%-63.76%-61.43%
3808065KML TECH
0.145+0.008+5.84%15.00K2.22K58.72M58.72M404.96M404.96M+0.69%+5.84%-0.68%+34.26%+31.82%+26.09%+14.17%
3903068CSOP Ether Futures ETF
17.100+0.930+5.75%113.00K1.93M158.00M158.00M9.24M9.24M+9.13%+13.62%+34.01%+17.93%-14.93%+40.39%+26.20%
4083046ChinaAMC Ether ETF-R
7.455+0.400+5.67%53.00K394.98K157.30M157.30M21.10M21.10M+3.04%+18.80%+32.30%+25.72%-14.56%+1.64%+1.64%
4101643MODERN CHI MED
0.470+0.025+5.62%2.66M1.21M282.00M282.00M600.00M600.00M+14.63%+6.82%+38.24%+44.62%+23.68%+23.68%+38.24%
4203046ChinaAMC Ether ETF
7.980+0.420+5.56%716.70K5.72M168.38M168.38M21.10M21.10M+8.57%+13.51%+32.56%+20.27%-12.36%+1.92%+1.92%
4300285BYD ELECTRONIC
34.600+1.800+5.49%5.66M192.20M77.96B77.96B2.25B2.25B+21.83%+13.63%+0.87%+14.00%+1.29%-6.76%-3.91%
4408018FINSOFT FIN
0.077+0.004+5.48%20.00K1.56K38.83M38.83M504.23M504.23M+2.67%-9.41%-1.28%+13.24%-3.75%-4.64%-14.21%
4501184S.A.S. DRAGON
4.300+0.220+5.39%18.00K77.80K2.69B2.69B625.84M625.84M+5.13%-0.46%+1.18%+11.69%+15.28%+46.26%+38.71%
4601983LUZHOU BANK
1.980+0.100+5.32%3.00K5.86K5.38B1.49B2.72B753.12M+8.79%+10.00%+15.12%+3.13%-1.00%-20.84%-16.14%
4701176ZHUGUANG HOLD
0.119+0.006+5.31%420.00K52.43K1.05B1.05B8.85B8.85B+0.85%-14.39%+6.25%+11.21%-40.80%-68.68%-43.33%
4806682FOURTH PARADIGM
45.700+2.300+5.30%3.14M142.54M21.28B12.19B465.67M266.80M+20.74%+12.42%+118.66%+6.78%-14.42%-15.29%-8.96%
4902187ZHIXIN GP HLDG
0.600+0.030+5.26%200.00K120.18K448.80M448.80M748.00M748.00M+15.38%+3.45%-1.64%-11.76%-33.33%-82.61%-44.95%
5008316CHINA HONGBAO
0.244+0.012+5.17%24.00K5.89K221.57M221.57M908.07M908.07M-12.86%-22.54%-32.22%+83.46%+52.50%-67.47%-11.27%