OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
101471ZHONGMIAO9.730+2.410+32.92%380.00K3.41M1.37B343.47M141.20M35.30M+43.09%+43.30%+48.78%+52.75%+39.00%+39.00%+39.00%
208375VERTICAL INT'L0.215+0.046+27.22%490.00K97.18K61.92M61.92M288.00M288.00M+46.26%+46.26%+26.47%+52.48%+15.59%+52.48%-20.37%
302175CH GENERAL EDU1.510+0.320+26.89%13.06M16.18M763.33M763.33M505.52M505.52M+32.46%+27.97%+39.81%-58.06%-62.90%-60.78%-51.45%
408205JIAODA WITHUB0.260+0.052+25.00%624.00K146.76K124.80M34.32M480.00M132.00M+30.00%+7.00%+7.00%+57.58%+136.36%+62.50%+73.33%
500090PUXING ENERGY0.660+0.130+24.53%1.62M1.02M302.68M302.68M458.60M458.60M+33.33%+38.95%+69.23%+100.00%+73.68%+73.68%+78.38%
602562SYNAGISTICS17.660+3.460+24.37%1.06M16.73M7.67B7.67B434.16M434.16M+45.95%+3.88%-11.70%-11.70%-11.70%-11.70%-11.70%
700723RELIANCE GLO HL0.295+0.055+22.92%463.96K120.63K322.68M322.68M1.09B1.09B+3.51%+40.48%+65.73%+63.89%+28.26%+195.00%+195.00%
802429UBOX ONLINE5.150+0.950+22.62%261.73M1.32B4.02B3.61B779.84M701.73M+22.62%+11.71%-49.51%-73.37%-65.62%-63.37%-66.69%
908037CH BIOTECH SER0.440+0.080+22.22%150.00K53.65K429.32M429.32M975.73M975.73M-4.35%+6.02%+46.67%+57.14%+27.54%-32.31%-42.86%
1001822CHINA WOOD INT0.206+0.036+21.18%294.00K59.76K84.71M84.71M411.22M411.22M-8.85%-20.77%-32.46%-25.09%-58.80%-44.32%-42.78%
1103963RONGZHONG FIN0.600+0.100+20.00%659.00K397.28K354.18M354.18M590.30M590.30M+25.00%+39.53%+50.00%+130.77%+64.38%+50.00%+1.69%
1201581PROGRESSIVE P0.125+0.020+19.05%260.00K32.46K51.88M51.88M415.00M415.00M+35.87%+35.87%+15.74%+37.36%-10.71%-12.59%+8.70%
1309686XIKANG CLOUD0.960+0.150+18.52%854.00K754.55K808.20M808.20M841.88M841.88M+57.38%+57.38%+52.38%+28.00%+2.13%-44.83%-29.93%
1408148WUXI LIFE0.425+0.065+18.06%260.00K92.70K162.26M162.26M381.79M381.79M+41.67%+41.67%+32.81%+142.86%+171.28%+25.00%+140.57%
1502028JOLIMARK0.057+0.008+16.33%46.00K2.27K34.93M34.93M612.88M612.88M+16.33%0.00%-22.97%-12.31%-27.85%-46.23%-36.67%
1601742HPC HOLDINGS0.065+0.009+16.07%205.00K11.20K104.00M104.00M1.60B1.60B+16.07%+14.04%0.00%+38.30%+22.64%+41.30%+91.18%
1702297RAINMED-B0.185+0.025+15.63%1.30M197.25K216.04M216.04M1.17B1.17B+23.33%+12.12%-2.63%+23.33%-30.19%-72.39%-56.98%
1808437RMH HOLDINGS0.015+0.002+15.38%4.13M58.20K19.98M19.98M1.33B1.33B-6.25%-6.25%0.00%+7.14%-64.29%-86.49%-85.44%
1901719CIL GROUP0.760+0.100+15.15%64.00K50.56K1.31B1.31B1.73B1.73B+13.43%+13.43%+10.14%+7.04%+5.56%+10.14%-30.28%
2000496KASEN0.320+0.040+14.29%2.98M929.51K461.81M461.81M1.44B1.44B+8.47%+10.34%+6.67%+23.08%+14.29%+6.67%+8.47%
2100162CENTURY GINWA0.080+0.010+14.29%8.00K572.0091.98M91.98M1.15B1.15B+23.08%+12.68%+6.67%+95.12%-13.04%-21.57%-26.61%
2208635NOVACON TECH0.133+0.016+13.68%612.00K76.94K53.20M53.20M400.00M400.00M+6.40%+15.65%+95.59%+84.72%+66.25%+56.47%+47.78%
2301002V.S. INT'L0.077+0.009+13.24%4.00K280.00193.35M193.35M2.51B2.51B+6.94%+13.24%+13.24%+13.24%-6.10%+6.94%-3.75%
2400553NANJING PANDA3.500+0.400+12.90%74.36M264.46M3.20B847.00M913.84M242.00M+14.38%+2.04%+14.75%+54.19%+40.56%-7.41%+21.11%
2506680JLMAG9.400+1.060+12.71%47.94M448.86M12.65B1.89B1.35B200.75M+16.05%-3.79%+26.68%+77.96%+43.15%-0.70%-2.76%
2601960TBKS HLDGS0.143+0.016+12.60%25.00K3.40K143.00M143.00M1.00B1.00B+2.88%+3.62%+10.00%-38.89%-49.82%-61.35%-62.37%
2708026CB GLOBAL0.315+0.035+12.50%135.00K37.00K459.03M459.03M1.46B1.46B+8.62%+5.00%+33.47%+1.61%+6.78%-28.41%-37.00%
2808173HEPHAESTUS HLDG0.275+0.030+12.24%660.00K181.40K59.22M59.22M215.35M215.35M+12.24%+1.85%-9.84%-27.63%-22.54%-53.39%-48.11%
2901949PLATT NERA0.102+0.011+12.09%62.25M6.19M69.36M69.36M680.00M680.00M-28.67%-91.28%-86.22%-71.67%-75.42%-78.06%-73.16%
3002161JBM HEALTHCARE1.580+0.170+12.06%13.23M20.24M1.30B1.30B822.00M822.00M+22.48%+22.48%+58.00%+68.09%+75.65%+48.36%+56.51%
3102181MABPHARM-B0.375+0.040+11.94%4.00K1.51K1.55B1.55B4.12B4.12B+11.94%+7.14%+4.17%+2.74%+8.70%-14.77%-18.48%
3201860MOBVISTA8.640+0.900+11.63%139.50M1.23B13.60B13.60B1.57B1.57B+73.15%+224.81%+420.48%+446.84%+193.88%+176.92%+197.93%
3300875CONGYU INTE AGR1.990+0.200+11.17%356.00K644.22K754.72M754.72M379.26M379.26M+9.34%+46.32%+87.74%+17.75%-10.76%-32.54%-10.76%
3408162LOCO HK0.405+0.040+10.96%280.00K111.00K335.91M335.91M829.40M829.40M+9.46%+9.46%+6.58%+2.53%+115.43%+55.77%+115.43%
3501746MAN SHUN GP0.305+0.030+10.91%3.25M930.02K305.00M305.00M1.00B1.00B-14.08%+1.67%+69.44%+59.69%+174.77%+152.07%+127.61%
3608140BOSATECH0.115+0.011+10.58%1.73M200.74K92.00M92.00M800.00M800.00M+12.75%+9.52%+8.49%+3.60%+15.00%+47.44%+27.78%
3700896HANISON0.420+0.040+10.53%21.69K8.35K450.69M450.69M1.07B1.07B0.00%+5.00%-4.55%-2.33%-23.64%-46.84%-43.24%
3808450EDICO HOLDINGS0.095+0.009+10.47%2.36M208.42K95.00M95.00M1.00B1.00B+11.76%-8.65%-9.52%+106.52%+111.11%+82.69%+50.79%
3908187JIMU GROUP1.590+0.150+10.42%509.30K740.94K241.18M241.18M151.68M151.68M+13.57%+29.27%+165.00%+562.50%+234.74%+1123.08%+421.31%
4008082SUNNY SIDE UP0.064+0.006+10.34%430.00K25.90K161.03M161.03M2.52B2.52B0.00%-8.57%-18.99%-9.86%+33.33%+113.33%+88.24%
4100224PIONEER GLOBAL0.650+0.060+10.17%4.00K2.60K750.13M750.13M1.15B1.15B-1.52%-1.52%-12.16%-7.14%-7.14%-10.96%-10.96%
4202738HUAJIN INTL0.770+0.070+10.00%190.00K145.82K462.00M462.00M600.00M600.00M+5.48%-1.28%-3.75%-28.04%-46.53%-8.33%-1.28%
4308130DADI INTL GROUP0.011+0.001+10.00%4.20M42.12K40.05M40.05M3.64B3.64B-8.33%-8.33%0.00%+10.00%+10.00%-54.17%-50.00%
4402410TYK MEDICINES-B30.550+2.750+9.89%18.00K525.93K11.33B5.88B370.84M192.59M+26.50%+19.80%-1.29%+49.02%+152.48%+152.48%+152.48%
4500199ITC PROPERTIES0.285+0.025+9.62%222.02K58.17K258.55M258.55M907.20M907.20M-5.00%+1.79%-13.64%-32.14%-39.36%-60.96%-56.15%
4600851SHENG YUAN HLDG0.240+0.021+9.59%100.00K24.00K211.67M211.67M881.97M881.97M0.00%0.00%-4.00%+14.29%+19.40%+31.87%-23.81%
4702236WISON ENGRG0.184+0.016+9.52%6.76M1.17M749.57M749.57M4.07B4.07B+11.52%+5.14%+7.60%-11.96%-18.94%-42.50%-46.67%
4800910CHINA SANDI0.024+0.002+9.09%5.33M118.01K122.12M122.12M5.09B5.09B-33.33%-50.00%-40.00%-25.00%-46.67%-84.31%-74.19%
4901147EDENSOFT0.076+0.006+8.57%60.00K4.34K155.42M155.42M2.04B2.04B0.00%+5.56%+1.33%+16.92%+10.14%+8.57%+2.70%
5001903JBB BUILDERS0.450+0.035+8.43%1.58M710.27K225.00M225.00M500.00M500.00M+2.27%-10.00%-16.67%+12.50%-18.18%-21.05%-36.62%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
101471ZHONGMIAO
9.730+2.410+32.92%380.00K3.41M1.37B343.47M141.20M35.30M+43.09%+43.30%+48.78%+52.75%+39.00%+39.00%+39.00%
100553NANJING PANDA
3.500+0.400+12.90%74.36M264.46M3.20B847.00M913.84M242.00M+14.38%+2.04%+14.75%+54.19%+40.56%-7.41%+21.11%
208375VERTICAL INT'L
0.215+0.046+27.22%490.00K97.18K61.92M61.92M288.00M288.00M+46.26%+46.26%+26.47%+52.48%+15.59%+52.48%-20.37%
302175CH GENERAL EDU
1.510+0.320+26.89%13.06M16.18M763.33M763.33M505.52M505.52M+32.46%+27.97%+39.81%-58.06%-62.90%-60.78%-51.45%
408205JIAODA WITHUB
0.260+0.052+25.00%624.00K146.76K124.80M34.32M480.00M132.00M+30.00%+7.00%+7.00%+57.58%+136.36%+62.50%+73.33%
500090PUXING ENERGY
0.660+0.130+24.53%1.62M1.02M302.68M302.68M458.60M458.60M+33.33%+38.95%+69.23%+100.00%+73.68%+73.68%+78.38%
602562SYNAGISTICS
17.660+3.460+24.37%1.06M16.73M7.67B7.67B434.16M434.16M+45.95%+3.88%-11.70%-11.70%-11.70%-11.70%-11.70%
700723RELIANCE GLO HL
0.295+0.055+22.92%463.96K120.63K322.68M322.68M1.09B1.09B+3.51%+40.48%+65.73%+63.89%+28.26%+195.00%+195.00%
802429UBOX ONLINE
5.150+0.950+22.62%261.73M1.32B4.02B3.61B779.84M701.73M+22.62%+11.71%-49.51%-73.37%-65.62%-63.37%-66.69%
908037CH BIOTECH SER
0.440+0.080+22.22%150.00K53.65K429.32M429.32M975.73M975.73M-4.35%+6.02%+46.67%+57.14%+27.54%-32.31%-42.86%
1001822CHINA WOOD INT
0.206+0.036+21.18%294.00K59.76K84.71M84.71M411.22M411.22M-8.85%-20.77%-32.46%-25.09%-58.80%-44.32%-42.78%
1103963RONGZHONG FIN
0.600+0.100+20.00%659.00K397.28K354.18M354.18M590.30M590.30M+25.00%+39.53%+50.00%+130.77%+64.38%+50.00%+1.69%
1201581PROGRESSIVE P
0.125+0.020+19.05%260.00K32.46K51.88M51.88M415.00M415.00M+35.87%+35.87%+15.74%+37.36%-10.71%-12.59%+8.70%
1309686XIKANG CLOUD
0.960+0.150+18.52%854.00K754.55K808.20M808.20M841.88M841.88M+57.38%+57.38%+52.38%+28.00%+2.13%-44.83%-29.93%
1408148WUXI LIFE
0.425+0.065+18.06%260.00K92.70K162.26M162.26M381.79M381.79M+41.67%+41.67%+32.81%+142.86%+171.28%+25.00%+140.57%
1502028JOLIMARK
0.057+0.008+16.33%46.00K2.27K34.93M34.93M612.88M612.88M+16.33%0.00%-22.97%-12.31%-27.85%-46.23%-36.67%
1601742HPC HOLDINGS
0.065+0.009+16.07%205.00K11.20K104.00M104.00M1.60B1.60B+16.07%+14.04%0.00%+38.30%+22.64%+41.30%+91.18%
1702297RAINMED-B
0.185+0.025+15.63%1.30M197.25K216.04M216.04M1.17B1.17B+23.33%+12.12%-2.63%+23.33%-30.19%-72.39%-56.98%
1808437RMH HOLDINGS
0.015+0.002+15.38%4.13M58.20K19.98M19.98M1.33B1.33B-6.25%-6.25%0.00%+7.14%-64.29%-86.49%-85.44%
1901719CIL GROUP
0.760+0.100+15.15%64.00K50.56K1.31B1.31B1.73B1.73B+13.43%+13.43%+10.14%+7.04%+5.56%+10.14%-30.28%
2000496KASEN
0.320+0.040+14.29%2.98M929.51K461.81M461.81M1.44B1.44B+8.47%+10.34%+6.67%+23.08%+14.29%+6.67%+8.47%
2100162CENTURY GINWA
0.080+0.010+14.29%8.00K572.0091.98M91.98M1.15B1.15B+23.08%+12.68%+6.67%+95.12%-13.04%-21.57%-26.61%
2208635NOVACON TECH
0.133+0.016+13.68%612.00K76.94K53.20M53.20M400.00M400.00M+6.40%+15.65%+95.59%+84.72%+66.25%+56.47%+47.78%
2301002V.S. INT'L
0.077+0.009+13.24%4.00K280.00193.35M193.35M2.51B2.51B+6.94%+13.24%+13.24%+13.24%-6.10%+6.94%-3.75%
2400553NANJING PANDA
3.500+0.400+12.90%74.36M264.46M3.20B847.00M913.84M242.00M+14.38%+2.04%+14.75%+54.19%+40.56%-7.41%+21.11%
2506680JLMAG
9.400+1.060+12.71%47.94M448.86M12.65B1.89B1.35B200.75M+16.05%-3.79%+26.68%+77.96%+43.15%-0.70%-2.76%
2601960TBKS HLDGS
0.143+0.016+12.60%25.00K3.40K143.00M143.00M1.00B1.00B+2.88%+3.62%+10.00%-38.89%-49.82%-61.35%-62.37%
2708026CB GLOBAL
0.315+0.035+12.50%135.00K37.00K459.03M459.03M1.46B1.46B+8.62%+5.00%+33.47%+1.61%+6.78%-28.41%-37.00%
2808173HEPHAESTUS HLDG
0.275+0.030+12.24%660.00K181.40K59.22M59.22M215.35M215.35M+12.24%+1.85%-9.84%-27.63%-22.54%-53.39%-48.11%
2901949PLATT NERA
0.102+0.011+12.09%62.25M6.19M69.36M69.36M680.00M680.00M-28.67%-91.28%-86.22%-71.67%-75.42%-78.06%-73.16%
3002161JBM HEALTHCARE
1.580+0.170+12.06%13.23M20.24M1.30B1.30B822.00M822.00M+22.48%+22.48%+58.00%+68.09%+75.65%+48.36%+56.51%
3102181MABPHARM-B
0.375+0.040+11.94%4.00K1.51K1.55B1.55B4.12B4.12B+11.94%+7.14%+4.17%+2.74%+8.70%-14.77%-18.48%
3201860MOBVISTA
8.640+0.900+11.63%139.50M1.23B13.60B13.60B1.57B1.57B+73.15%+224.81%+420.48%+446.84%+193.88%+176.92%+197.93%
3300875CONGYU INTE AGR
1.990+0.200+11.17%356.00K644.22K754.72M754.72M379.26M379.26M+9.34%+46.32%+87.74%+17.75%-10.76%-32.54%-10.76%
3408162LOCO HK
0.405+0.040+10.96%280.00K111.00K335.91M335.91M829.40M829.40M+9.46%+9.46%+6.58%+2.53%+115.43%+55.77%+115.43%
3501746MAN SHUN GP
0.305+0.030+10.91%3.25M930.02K305.00M305.00M1.00B1.00B-14.08%+1.67%+69.44%+59.69%+174.77%+152.07%+127.61%
3608140BOSATECH
0.115+0.011+10.58%1.73M200.74K92.00M92.00M800.00M800.00M+12.75%+9.52%+8.49%+3.60%+15.00%+47.44%+27.78%
3700896HANISON
0.420+0.040+10.53%21.69K8.35K450.69M450.69M1.07B1.07B0.00%+5.00%-4.55%-2.33%-23.64%-46.84%-43.24%
3808450EDICO HOLDINGS
0.095+0.009+10.47%2.36M208.42K95.00M95.00M1.00B1.00B+11.76%-8.65%-9.52%+106.52%+111.11%+82.69%+50.79%
3908187JIMU GROUP
1.590+0.150+10.42%509.30K740.94K241.18M241.18M151.68M151.68M+13.57%+29.27%+165.00%+562.50%+234.74%+1123.08%+421.31%
4008082SUNNY SIDE UP
0.064+0.006+10.34%430.00K25.90K161.03M161.03M2.52B2.52B0.00%-8.57%-18.99%-9.86%+33.33%+113.33%+88.24%
4100224PIONEER GLOBAL
0.650+0.060+10.17%4.00K2.60K750.13M750.13M1.15B1.15B-1.52%-1.52%-12.16%-7.14%-7.14%-10.96%-10.96%
4202738HUAJIN INTL
0.770+0.070+10.00%190.00K145.82K462.00M462.00M600.00M600.00M+5.48%-1.28%-3.75%-28.04%-46.53%-8.33%-1.28%
4308130DADI INTL GROUP
0.011+0.001+10.00%4.20M42.12K40.05M40.05M3.64B3.64B-8.33%-8.33%0.00%+10.00%+10.00%-54.17%-50.00%
4402410TYK MEDICINES-B
30.550+2.750+9.89%18.00K525.93K11.33B5.88B370.84M192.59M+26.50%+19.80%-1.29%+49.02%+152.48%+152.48%+152.48%
4500199ITC PROPERTIES
0.285+0.025+9.62%222.02K58.17K258.55M258.55M907.20M907.20M-5.00%+1.79%-13.64%-32.14%-39.36%-60.96%-56.15%
4600851SHENG YUAN HLDG
0.240+0.021+9.59%100.00K24.00K211.67M211.67M881.97M881.97M0.00%0.00%-4.00%+14.29%+19.40%+31.87%-23.81%
4702236WISON ENGRG
0.184+0.016+9.52%6.76M1.17M749.57M749.57M4.07B4.07B+11.52%+5.14%+7.60%-11.96%-18.94%-42.50%-46.67%
4800910CHINA SANDI
0.024+0.002+9.09%5.33M118.01K122.12M122.12M5.09B5.09B-33.33%-50.00%-40.00%-25.00%-46.67%-84.31%-74.19%
4901147EDENSOFT
0.076+0.006+8.57%60.00K4.34K155.42M155.42M2.04B2.04B0.00%+5.56%+1.33%+16.92%+10.14%+8.57%+2.70%
5001903JBB BUILDERS
0.450+0.035+8.43%1.58M710.27K225.00M225.00M500.00M500.00M+2.27%-10.00%-16.67%+12.50%-18.18%-21.05%-36.62%