OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
101630KIN SHING HLDGS0.044+0.023+109.52%35.98M1.27M66.00M66.00M1.50B1.50B+100.00%+51.72%+46.67%+46.67%+18.92%-34.33%+2.33%
201005MATRIX HOLDINGS0.810+0.310+62.00%222.00K158.14K612.52M612.52M756.20M756.20M+47.27%+9.46%0.00%-10.99%-60.87%-64.16%-16.49%
301796YIELD GO HLDGS2.550+0.850+50.00%192.00K425.28K1.22B1.22B480.00M480.00M+28.14%+25.62%-11.76%-45.74%-13.85%+196.51%-14.72%
408096TASTY CONCEPTS0.120+0.029+31.87%5.41M495.92K23.10M23.10M192.50M192.50M+31.87%+17.65%-2.44%+12.15%-52.94%-39.31%-59.32%
501711ULFERTS0.110+0.026+30.95%1.75M179.25K88.00M88.00M800.00M800.00M+30.95%+32.53%+27.91%+27.91%+12.24%-37.50%+15.79%
600620DTXS SILK ROAD0.280+0.055+24.44%14.00K4.03K186.91M186.91M667.53M667.53M+9.80%+9.80%+27.27%-6.67%-26.32%-50.88%-27.27%
701395ELL ENV0.133+0.024+22.02%70.00K9.02K147.27M147.27M1.11B1.11B+6.40%+10.83%0.00%+60.24%+150.94%-20.36%+114.52%
808071CH NETCOMTECH0.017+0.003+21.43%6.04M101.05K79.66M79.66M4.69B4.69B+13.33%0.00%-5.56%-32.00%-22.73%-39.29%-26.09%
901069CN HEALTH TECH0.068+0.011+19.30%1.86M118.13K48.70M48.70M716.24M716.24M+15.25%+7.94%-8.11%+44.68%+38.78%-94.33%+51.11%
1008262SUPER STRONG0.031+0.005+19.23%8.10M252.16K24.67M24.67M795.94M795.94M+19.23%+10.71%-11.43%-18.42%-8.82%-81.66%-43.64%
1109916XINGYE WULIAN0.660+0.100+17.86%6.00K3.70K264.00M264.00M400.00M400.00M+11.86%+11.86%+11.86%+32.00%+38.95%-1.49%+32.00%
1208065KML TECH0.125+0.018+16.82%485.00K58.06K50.62M50.62M404.96M404.96M+16.82%+16.82%+8.70%+23.76%+16.82%-21.88%-1.57%
1308450EDICO HOLDINGS0.050+0.007+16.28%370.00K18.14K50.00M50.00M1.00B1.00B+4.17%+2.04%-1.96%+11.11%0.00%-10.71%-20.63%
1401354KINGFARPROPERTY10.860+1.500+16.03%418.50K4.39M724.00M181.00M66.67M16.67M+35.41%+89.53%+44.80%+44.80%+44.80%+44.80%+44.80%
1501565VIRSCEND EDU0.265+0.035+15.22%7.18M1.79M818.52M818.52M3.09B3.09B+20.45%+27.40%+25.59%+65.11%+118.11%+135.56%+98.50%
1608003GREAT WORLD0.139+0.018+14.88%24.00K3.97K46.19M46.19M332.27M332.27M-0.71%+19.83%-18.24%-59.12%-62.93%-71.04%-76.83%
1706063LOTUS HORIZON0.224+0.029+14.87%8.00K1.79K448.00M448.00M2.00B2.00B-2.61%-8.57%-25.33%+12.00%+44.52%+300.00%+49.33%
1808148WUXI LIFE0.155+0.020+14.81%0.000.0059.18M59.18M381.79M381.79M+16.25%+3.33%-7.00%+5.68%+5.68%-58.48%-12.26%
1908603FAMEGLOW0.560+0.070+14.29%100.00K55.80K448.00M448.00M800.00M800.00M-3.45%+80.65%+62.32%+69.70%+5.66%+1.82%+5.66%
2008300JIN MI FANG GP0.089+0.011+14.10%2.10M182.94K235.26M235.26M2.64B2.64B-18.35%-23.93%-31.01%-49.43%-34.56%+493.33%-73.03%
2101947MEIHAO GROUP0.570+0.070+14.00%370.00K194.20K342.00M342.00M600.00M600.00M+46.15%+54.05%+46.15%+62.86%+40.74%+16.33%+34.12%
2200434BOYAA1.750+0.200+12.90%5.43M9.37M1.24B1.24B709.58M709.58M+5.42%+20.69%-1.69%-9.79%+248.05%+216.57%+228.45%
2300110CHINA FORTUNE0.248+0.028+12.73%4.00K992.0058.91M58.91M237.56M237.56M+18.10%+3.77%+7.83%-8.15%+13.76%+10.22%+24.00%
2401611SINOHOPE TECH2.070+0.230+12.50%922.50K1.85M964.54M964.54M465.96M465.96M-6.33%+2.99%-8.41%-26.07%-11.54%-10.00%-0.96%
2500493GOME RETAIL0.027+0.003+12.50%76.28M1.94M1.29B1.29B47.89B47.89B+8.00%+17.39%+3.85%+12.50%-49.06%-75.23%-57.14%
2600176SUPERACTIVE GP0.027+0.003+12.50%3.59M85.59K54.88M54.88M2.03B2.03B+12.50%+17.39%+22.73%+50.00%+12.50%+28.57%+42.11%
2701894HANG YICK HLDGS0.027+0.003+12.50%20.64M549.71K24.87M24.87M921.12M921.12M+12.50%+22.73%-48.08%-59.09%-92.60%-94.00%-93.16%
2809933GHW INTL2.020+0.220+12.22%7.70M14.75M1.92B1.92B949.10M949.10M+36.49%+29.49%+12.85%+165.79%+231.15%+267.27%+146.34%
2901121GOLDENSOLAR3.600+0.390+12.15%874.00K3.04M6.53B6.53B1.81B1.81B+8.43%-4.00%-8.40%-11.76%-6.01%-41.18%-6.25%
3000197HENG TAI0.270+0.029+12.03%50.00K13.50K42.55M42.55M157.61M157.61M+5.88%+3.85%-16.92%-21.74%-29.57%-50.31%-29.57%
3101335SHEEN TAI0.215+0.023+11.98%690.00K138.00K523.34M523.34M2.43B2.43B-5.70%-12.24%+47.26%+175.64%+277.19%+126.32%+162.20%
3209930HORIZON CD1.500+0.160+11.94%2.58M3.71M4.80B4.80B3.20B3.20B+14.50%+3.45%-14.77%-0.66%-45.26%-41.18%-67.32%
3306959CHANGJIU HLDGS20.200+2.120+11.73%220.20K4.45M4.08B4.08B202.16M202.16M-17.55%-19.20%-59.17%-43.05%+188.98%+265.94%+265.94%
3400223ELIFE HLDGS0.265+0.027+11.34%500.00K128.22K299.50M299.50M1.13B1.13B+8.16%-13.11%-3.64%+21.56%-20.90%+51.43%-38.01%
3501094CHERISH SUN0.233+0.023+10.95%8.00K1.86K115.05M115.05M493.76M493.76M-8.63%+1.30%-18.25%-55.19%-54.31%-72.59%-61.80%
3602556MARKETINGFORCE96.000+9.400+10.85%257.70K23.23M22.58B22.58B235.16M235.16M+12.15%+16.43%+19.25%+120.18%+120.18%+120.18%+120.18%
3702400XD INC18.980+1.820+10.61%9.33M174.36M9.12B9.12B480.64M480.64M+15.87%+12.98%-6.04%+24.54%+138.14%-6.27%+86.08%
3806623LUFAX11.100+1.060+10.56%143.20K1.54M12.73B12.73B1.15B1.15B-2.80%-1.07%+24.16%+47.28%+0.00%-28.50%+305.58%
3901351BRIGHT FUTURE0.275+0.026+10.44%386.00K104.43K165.00M165.00M600.00M600.00M+17.02%+24.43%+21.68%+13.17%+12.70%-3.51%+5.77%
4003332SINOLIFE UTD0.850+0.080+10.39%118.00K101.02K804.35M231.60M946.30M272.47M+14.86%+13.33%+37.10%+73.47%+254.17%+288.13%+269.57%
4101101HUARONG ENERGY0.032+0.003+10.34%608.40K17.10K152.66M152.66M4.77B4.77B-3.03%-11.11%-17.95%+23.08%+23.08%-36.00%+28.00%
4208402PLATEAU TL0.206+0.019+10.16%375.00K78.07K98.88M98.88M480.01M480.01M+19.08%+62.20%-9.25%+22.62%-43.56%-82.98%-67.81%
4302340ISP HOLDINGS0.220+0.020+10.00%8.46K1.73K93.47M93.47M424.85M424.85M+5.26%+10.55%+10.00%-6.78%-4.35%-12.00%-8.33%
4408027KPM HOLDING0.220+0.020+10.00%0.000.0052.10M52.10M236.80M236.80M+10.00%+10.00%+10.00%+21.55%-18.52%-12.00%-18.52%
4502552HUA MEDICINE-B1.330+0.120+9.92%1.35M1.78M1.40B1.40B1.06B1.06B-11.92%-8.28%-18.40%-16.35%-32.14%-37.26%-32.49%
4608270CHINA CBM0.560+0.050+9.80%50.00K27.60K218.65M218.65M390.45M390.45M+38.27%+24.44%-6.67%+12.00%-12.50%-18.84%-24.32%
4708219HANVEY GROUP0.203+0.018+9.73%3.44M706.14K50.24M50.24M247.50M247.50M+19.41%+3.57%+2.87%-9.10%-39.10%-45.62%-22.91%
4806969SMOORE INTL9.360+0.810+9.47%25.77M238.99M57.45B57.45B6.14B6.14B+10.51%+10.90%-0.11%+37.65%+82.10%+22.19%+45.12%
4908319EXPERT SYS0.116+0.010+9.43%110.00K12.66K93.18M93.18M803.28M803.28M+9.43%+10.48%+4.50%+16.00%+14.85%+16.00%+12.62%
5006119TIAN YUAN GP0.580+0.050+9.43%5.89M3.32M348.00M348.00M600.00M600.00M0.00%-1.69%-25.64%+54.67%+90.16%+41.46%+90.16%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
101630KIN SHING HLDGS
0.044+0.023+109.52%35.98M1.27M66.00M66.00M1.50B1.50B+100.00%+51.72%+46.67%+46.67%+18.92%-34.33%+2.33%
201005MATRIX HOLDINGS
0.810+0.310+62.00%222.00K158.14K612.52M612.52M756.20M756.20M+47.27%+9.46%0.00%-10.99%-60.87%-64.16%-16.49%
301796YIELD GO HLDGS
2.550+0.850+50.00%192.00K425.28K1.22B1.22B480.00M480.00M+28.14%+25.62%-11.76%-45.74%-13.85%+196.51%-14.72%
408096TASTY CONCEPTS
0.120+0.029+31.87%5.41M495.92K23.10M23.10M192.50M192.50M+31.87%+17.65%-2.44%+12.15%-52.94%-39.31%-59.32%
501711ULFERTS
0.110+0.026+30.95%1.75M179.25K88.00M88.00M800.00M800.00M+30.95%+32.53%+27.91%+27.91%+12.24%-37.50%+15.79%
600620DTXS SILK ROAD
0.280+0.055+24.44%14.00K4.03K186.91M186.91M667.53M667.53M+9.80%+9.80%+27.27%-6.67%-26.32%-50.88%-27.27%
701395ELL ENV
0.133+0.024+22.02%70.00K9.02K147.27M147.27M1.11B1.11B+6.40%+10.83%0.00%+60.24%+150.94%-20.36%+114.52%
808071CH NETCOMTECH
0.017+0.003+21.43%6.04M101.05K79.66M79.66M4.69B4.69B+13.33%0.00%-5.56%-32.00%-22.73%-39.29%-26.09%
901069CN HEALTH TECH
0.068+0.011+19.30%1.86M118.13K48.70M48.70M716.24M716.24M+15.25%+7.94%-8.11%+44.68%+38.78%-94.33%+51.11%
1008262SUPER STRONG
0.031+0.005+19.23%8.10M252.16K24.67M24.67M795.94M795.94M+19.23%+10.71%-11.43%-18.42%-8.82%-81.66%-43.64%
1109916XINGYE WULIAN
0.660+0.100+17.86%6.00K3.70K264.00M264.00M400.00M400.00M+11.86%+11.86%+11.86%+32.00%+38.95%-1.49%+32.00%
1208065KML TECH
0.125+0.018+16.82%485.00K58.06K50.62M50.62M404.96M404.96M+16.82%+16.82%+8.70%+23.76%+16.82%-21.88%-1.57%
1308450EDICO HOLDINGS
0.050+0.007+16.28%370.00K18.14K50.00M50.00M1.00B1.00B+4.17%+2.04%-1.96%+11.11%0.00%-10.71%-20.63%
1401354KINGFARPROPERTY
10.860+1.500+16.03%418.50K4.39M724.00M181.00M66.67M16.67M+35.41%+89.53%+44.80%+44.80%+44.80%+44.80%+44.80%
1501565VIRSCEND EDU
0.265+0.035+15.22%7.18M1.79M818.52M818.52M3.09B3.09B+20.45%+27.40%+25.59%+65.11%+118.11%+135.56%+98.50%
1608003GREAT WORLD
0.139+0.018+14.88%24.00K3.97K46.19M46.19M332.27M332.27M-0.71%+19.83%-18.24%-59.12%-62.93%-71.04%-76.83%
1706063LOTUS HORIZON
0.224+0.029+14.87%8.00K1.79K448.00M448.00M2.00B2.00B-2.61%-8.57%-25.33%+12.00%+44.52%+300.00%+49.33%
1808148WUXI LIFE
0.155+0.020+14.81%0.000.0059.18M59.18M381.79M381.79M+16.25%+3.33%-7.00%+5.68%+5.68%-58.48%-12.26%
1908603FAMEGLOW
0.560+0.070+14.29%100.00K55.80K448.00M448.00M800.00M800.00M-3.45%+80.65%+62.32%+69.70%+5.66%+1.82%+5.66%
2008300JIN MI FANG GP
0.089+0.011+14.10%2.10M182.94K235.26M235.26M2.64B2.64B-18.35%-23.93%-31.01%-49.43%-34.56%+493.33%-73.03%
2101947MEIHAO GROUP
0.570+0.070+14.00%370.00K194.20K342.00M342.00M600.00M600.00M+46.15%+54.05%+46.15%+62.86%+40.74%+16.33%+34.12%
2200434BOYAA
1.750+0.200+12.90%5.43M9.37M1.24B1.24B709.58M709.58M+5.42%+20.69%-1.69%-9.79%+248.05%+216.57%+228.45%
2300110CHINA FORTUNE
0.248+0.028+12.73%4.00K992.0058.91M58.91M237.56M237.56M+18.10%+3.77%+7.83%-8.15%+13.76%+10.22%+24.00%
2401611SINOHOPE TECH
2.070+0.230+12.50%922.50K1.85M964.54M964.54M465.96M465.96M-6.33%+2.99%-8.41%-26.07%-11.54%-10.00%-0.96%
2500493GOME RETAIL
0.027+0.003+12.50%76.28M1.94M1.29B1.29B47.89B47.89B+8.00%+17.39%+3.85%+12.50%-49.06%-75.23%-57.14%
2600176SUPERACTIVE GP
0.027+0.003+12.50%3.59M85.59K54.88M54.88M2.03B2.03B+12.50%+17.39%+22.73%+50.00%+12.50%+28.57%+42.11%
2701894HANG YICK HLDGS
0.027+0.003+12.50%20.64M549.71K24.87M24.87M921.12M921.12M+12.50%+22.73%-48.08%-59.09%-92.60%-94.00%-93.16%
2809933GHW INTL
2.020+0.220+12.22%7.70M14.75M1.92B1.92B949.10M949.10M+36.49%+29.49%+12.85%+165.79%+231.15%+267.27%+146.34%
2901121GOLDENSOLAR
3.600+0.390+12.15%874.00K3.04M6.53B6.53B1.81B1.81B+8.43%-4.00%-8.40%-11.76%-6.01%-41.18%-6.25%
3000197HENG TAI
0.270+0.029+12.03%50.00K13.50K42.55M42.55M157.61M157.61M+5.88%+3.85%-16.92%-21.74%-29.57%-50.31%-29.57%
3101335SHEEN TAI
0.215+0.023+11.98%690.00K138.00K523.34M523.34M2.43B2.43B-5.70%-12.24%+47.26%+175.64%+277.19%+126.32%+162.20%
3209930HORIZON CD
1.500+0.160+11.94%2.58M3.71M4.80B4.80B3.20B3.20B+14.50%+3.45%-14.77%-0.66%-45.26%-41.18%-67.32%
3306959CHANGJIU HLDGS
20.200+2.120+11.73%220.20K4.45M4.08B4.08B202.16M202.16M-17.55%-19.20%-59.17%-43.05%+188.98%+265.94%+265.94%
3400223ELIFE HLDGS
0.265+0.027+11.34%500.00K128.22K299.50M299.50M1.13B1.13B+8.16%-13.11%-3.64%+21.56%-20.90%+51.43%-38.01%
3501094CHERISH SUN
0.233+0.023+10.95%8.00K1.86K115.05M115.05M493.76M493.76M-8.63%+1.30%-18.25%-55.19%-54.31%-72.59%-61.80%
3602556MARKETINGFORCE
96.000+9.400+10.85%257.70K23.23M22.58B22.58B235.16M235.16M+12.15%+16.43%+19.25%+120.18%+120.18%+120.18%+120.18%
3702400XD INC
18.980+1.820+10.61%9.33M174.36M9.12B9.12B480.64M480.64M+15.87%+12.98%-6.04%+24.54%+138.14%-6.27%+86.08%
3806623LUFAX
11.100+1.060+10.56%143.20K1.54M12.73B12.73B1.15B1.15B-2.80%-1.07%+24.16%+47.28%+0.00%-28.50%+305.58%
3901351BRIGHT FUTURE
0.275+0.026+10.44%386.00K104.43K165.00M165.00M600.00M600.00M+17.02%+24.43%+21.68%+13.17%+12.70%-3.51%+5.77%
4003332SINOLIFE UTD
0.850+0.080+10.39%118.00K101.02K804.35M231.60M946.30M272.47M+14.86%+13.33%+37.10%+73.47%+254.17%+288.13%+269.57%
4101101HUARONG ENERGY
0.032+0.003+10.34%608.40K17.10K152.66M152.66M4.77B4.77B-3.03%-11.11%-17.95%+23.08%+23.08%-36.00%+28.00%
4208402PLATEAU TL
0.206+0.019+10.16%375.00K78.07K98.88M98.88M480.01M480.01M+19.08%+62.20%-9.25%+22.62%-43.56%-82.98%-67.81%
4302340ISP HOLDINGS
0.220+0.020+10.00%8.46K1.73K93.47M93.47M424.85M424.85M+5.26%+10.55%+10.00%-6.78%-4.35%-12.00%-8.33%
4408027KPM HOLDING
0.220+0.020+10.00%0.000.0052.10M52.10M236.80M236.80M+10.00%+10.00%+10.00%+21.55%-18.52%-12.00%-18.52%
4502552HUA MEDICINE-B
1.330+0.120+9.92%1.35M1.78M1.40B1.40B1.06B1.06B-11.92%-8.28%-18.40%-16.35%-32.14%-37.26%-32.49%
4608270CHINA CBM
0.560+0.050+9.80%50.00K27.60K218.65M218.65M390.45M390.45M+38.27%+24.44%-6.67%+12.00%-12.50%-18.84%-24.32%
4708219HANVEY GROUP
0.203+0.018+9.73%3.44M706.14K50.24M50.24M247.50M247.50M+19.41%+3.57%+2.87%-9.10%-39.10%-45.62%-22.91%
4806969SMOORE INTL
9.360+0.810+9.47%25.77M238.99M57.45B57.45B6.14B6.14B+10.51%+10.90%-0.11%+37.65%+82.10%+22.19%+45.12%
4908319EXPERT SYS
0.116+0.010+9.43%110.00K12.66K93.18M93.18M803.28M803.28M+9.43%+10.48%+4.50%+16.00%+14.85%+16.00%+12.62%
5006119TIAN YUAN GP
0.580+0.050+9.43%5.89M3.32M348.00M348.00M600.00M600.00M0.00%-1.69%-25.64%+54.67%+90.16%+41.46%+90.16%