OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
102443AUTOSTREETS11.660+5.030+75.87%46.75M504.31M9.71B9.71B832.66M832.66M+133.20%+162.02%+183.70%+68.99%+14.31%+14.31%+14.31%
208206S ROBOT EDU0.058+0.021+56.76%24.00K1.04K109.95M109.95M1.90B1.90B0.00%+93.33%+81.25%+286.67%+222.22%+163.64%+190.00%
301682HP LIVING TECH0.280+0.094+50.54%24.81M8.94M220.06M220.06M785.93M785.93M+53.01%+154.55%+237.35%+174.51%+366.67%+300.00%+305.80%
402393YESTAR HEALTH0.095+0.025+35.71%77.65M7.05M221.50M221.50M2.33B2.33B-22.13%+97.92%+93.88%+126.19%+115.91%-44.12%+111.11%
500876KAISA HEALTH0.034+0.008+30.77%15.98M522.38K171.43M171.43M5.04B5.04B-5.56%+54.55%+112.50%+70.00%+61.90%-43.33%0.00%
601752TOP EDUCATION0.075+0.017+29.31%3.67M255.25K182.73M182.73M2.44B2.44B+15.38%+31.58%+22.95%+10.29%+87.50%+53.06%+78.57%
708427SK TARGET4.900+1.000+25.64%203.50K854.43K80.12M80.12M16.35M16.35M+63.33%+38.03%0.00%+5.38%+677.78%+497.56%+362.26%
801269FIRST CAP GP0.099+0.020+25.32%290.00K22.52K182.95M182.95M1.85B1.85B-7.48%+67.80%+67.80%+41.43%+120.00%+94.12%+141.46%
908268SMART CITY DEV0.750+0.150+25.00%2.57M1.88M216.00M216.00M288.00M288.00M+76.47%+63.04%+102.70%+134.38%+100.00%+87.50%+72.41%
1002540LESI GROUP2.100+0.400+23.53%10.15M19.78M1.05B1.05B500.00M500.00M+60.31%+45.83%+37.25%+8.81%-39.31%+90.91%+90.91%
1101715VOLCANO SPRING0.800+0.150+23.08%310.00K204.90K94.34M94.34M117.92M117.92M+6.67%-14.89%-25.23%+9.59%+25.00%-60.98%-49.21%
1208072ROMA META GROUP0.300+0.050+20.00%474.04K141.91K50.50M50.50M168.35M168.35M+40.19%+40.19%+46.34%+39.53%+7.14%-15.49%-11.76%
1300913HARBOUR DIGITAL0.400+0.065+19.40%150.00K58.40K118.27M118.27M295.68M295.68M+42.86%+73.16%+61.29%0.00%-36.51%-50.62%-48.05%
1400122CROCODILE0.090+0.014+18.42%60.14M6.02M127.92M127.92M1.42B1.42B+8.43%+8.43%+5.88%-17.43%-24.37%-42.31%-36.62%
1508428CBK HOLDINGS0.455+0.070+18.18%20.00K9.15K50.95M50.95M111.97M111.97M-4.21%+24.66%+88.02%+49.18%-18.75%+56.90%-66.79%
1603822SAM WOO CONS0.059+0.009+18.00%304.00K17.57K99.12M99.12M1.68B1.68B+1.72%+28.26%+22.92%+13.46%+28.26%+11.32%+63.89%
1702336SHUOAO INTL0.118+0.018+18.00%230.00K27.54K214.28M214.28M1.82B1.82B+16.83%+76.12%+29.67%0.00%-16.31%-28.48%-30.59%
1808257GENES TECH0.083+0.012+16.90%520.00K41.95K83.00M83.00M1.00B1.00B-41.55%+80.43%+97.62%+43.10%+31.75%-2.35%+22.06%
1901232GW TIANDI0.064+0.009+16.36%178.00K11.54K115.14M115.14M1.80B1.80B-8.57%+16.36%+178.26%+33.33%+88.24%+36.17%+88.24%
2008005YUXING INFOTECH0.145+0.020+16.00%6.00K872.00360.72M360.72M2.49B2.49B+9.02%-8.23%+28.32%-2.03%-35.84%+4.32%+16.00%
2101073DA YU FIN0.118+0.016+15.69%639.00K83.10K268.88M268.88M2.28B2.28B-14.49%+38.82%+63.89%+25.53%+31.11%-26.48%-30.59%
2201274IMOTIONAUTOTECH25.100+3.400+15.67%5.33M140.70M5.68B2.55B226.33M101.60M-7.72%-9.39%+5.24%-4.92%-74.52%-15.35%-25.52%
2309676SHIYUE DAOTIAN9.250+1.200+14.91%54.65M505.99M9.88B2.37B1.07B256.30M-42.19%-36.12%-36.82%-56.26%-53.67%-39.65%-65.38%
2408132CENTURY EN INTL0.085+0.011+14.86%1.07M91.56K229.03M229.03M2.69B2.69B+7.59%+51.79%+11.84%+6.25%-25.44%-25.44%-18.27%
2502115CM HI-TECH0.229+0.029+14.50%37.50M8.66M320.60M320.60M1.40B1.40B+16.84%+21.16%+25.41%+47.17%+39.38%-3.90%+0.31%
2608377HARBOUR EQUINE0.175+0.022+14.38%10.00K1.75K71.60M71.60M409.14M409.14M+13.64%+16.67%+23.24%+29.63%-1.69%-5.91%-0.57%
2700547DIGITAL DOMAIN0.450+0.055+13.92%6.90M2.91M3.59B3.59B7.98B7.98B-7.22%+12.50%+7.14%+93.97%-7.22%+96.51%+50.00%
2808245SHANYU GROUP0.112+0.013+13.13%240.00K26.86K23.16M23.16M206.82M206.82M-2.61%+4.67%+15.46%-45.63%-55.20%-74.55%-79.64%
2901633SHEUNG YUE GP0.092+0.010+12.20%195.00K18.03K63.00M63.00M684.75M684.75M-11.54%-2.13%+5.75%-4.17%-32.35%-44.24%-26.40%
3001575REGAL PARTNERS0.083+0.009+12.16%14.00K1.12K228.25M228.25M2.75B2.75B+3.75%+7.79%+13.70%-10.75%-46.45%-46.79%-63.91%
3101371CHINA ECOTOUR0.280+0.030+12.00%26.00K6.96K43.24M43.24M154.42M154.42M+1.82%-9.68%+40.00%+22.27%+32.70%-3.45%+21.74%
3208535VISTAR HOLDINGS0.039+0.004+11.43%20.00K780.0046.80M46.80M1.20B1.20B-13.33%-2.50%+11.43%+8.33%-4.88%-30.36%-31.58%
3306136KANGDA ENV0.390+0.040+11.43%2.79M1.05M834.50M834.50M2.14B2.14B+20.00%+69.57%+81.40%+68.10%+56.00%+65.25%+41.82%
3409918WISE ALLY INTL0.590+0.060+11.32%6.00K3.29K59.00M59.00M100.00M100.00M-3.28%+5.36%+9.26%-4.84%+47.50%-14.49%+13.46%
3508659YIK WO INTL0.600+0.060+11.11%160.00K95.90K449.09M449.09M748.48M748.48M+26.32%+22.45%-3.23%-15.49%-9.09%-10.45%-15.49%
3602262SLD GROUP0.150+0.015+11.11%37.42M5.05M171.21M171.21M1.14B1.14B-0.66%+12.78%+12.78%+2.04%+27.12%+66.67%+42.86%
3701803BJ SPORTS & ENT0.100+0.010+11.11%190.00K18.85K140.80M140.80M1.41B1.41B+4.17%+5.26%+44.93%+38.89%+3.09%-0.99%-7.41%
3802450HUAIBEI GD CO1.420+0.140+10.94%1.01M1.37M374.88M93.72M264.00M66.00M+18.33%+16.39%+23.48%+37.86%+173.52%+163.38%+149.49%
3900776IMPERIUM TEC GP3.260+0.320+10.88%991.90K3.41M1.01B1.01B311.04M311.04M+34.16%+42.98%+61.39%+94.05%-27.39%-41.79%-43.70%
4000353ENERGY INTINV0.620+0.060+10.71%6.37M3.73M669.95M669.95M1.08B1.08B+31.91%+33.33%+45.88%+16.98%-45.61%-36.08%-34.74%
4101630KIN SHING HLDGS0.064+0.006+10.34%516.00K31.93K96.00M96.00M1.50B1.50B+3.23%+128.57%+156.00%+204.76%+120.69%+42.22%+48.84%
4208537CHONG FAI JEWEL0.193+0.018+10.29%400.00K74.20K57.90M57.90M300.00M300.00M+26.14%+35.92%+50.78%+42.70%+10.29%+2.93%+18.77%
4301130CHINA ENV RES0.226+0.021+10.24%40.00K9.16K110.46M110.46M488.77M488.77M-0.88%+3.20%+15.90%-4.24%+11.88%-3.83%-16.30%
4408081HANG TAI YUE GP0.054+0.005+10.20%8.96M439.23K278.43M278.43M5.16B5.16B-1.82%+58.82%+17.39%+17.39%-8.47%-46.00%-40.00%
4501732XIANGXING INT0.109+0.010+10.10%3.42M380.92K139.52M139.52M1.28B1.28B+0.93%0.00%-4.39%-32.72%-28.76%-48.10%-37.36%
4603332SINOLIFE UTD0.670+0.060+9.84%82.00K52.38K634.02M182.55M946.30M272.47M-1.47%-15.19%-11.84%-12.99%+24.07%+179.17%+191.30%
4701661CH FRONTIER TEC0.134+0.012+9.84%191.00K26.55K254.99M254.99M1.90B1.90B-8.22%0.00%+3.08%-10.67%-16.77%+131.03%+157.69%
4808019HAO WEN HLDGS0.790+0.070+9.72%23.20K17.69K281.30M281.30M356.07M356.07M0.00%-3.66%+68.09%+351.43%+259.09%+270.89%+254.26%
4908066PHOENITRON HOLD0.080+0.007+9.59%253.00K18.47K42.03M42.03M525.35M525.35M-3.61%-2.44%-2.44%+14.29%+142.42%+66.67%+73.91%
5002682YUN LEE MARINE0.149+0.013+9.56%208.00K29.05K149.00M149.00M1.00B1.00B+11.19%+15.50%+24.17%+2.05%-15.34%-26.24%-17.22%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
102443AUTOSTREETS
11.660+5.030+75.87%46.75M504.31M9.71B9.71B832.66M832.66M+133.20%+162.02%+183.70%+68.99%+14.31%+14.31%+14.31%
208206S ROBOT EDU
0.058+0.021+56.76%24.00K1.04K109.95M109.95M1.90B1.90B0.00%+93.33%+81.25%+286.67%+222.22%+163.64%+190.00%
301682HP LIVING TECH
0.280+0.094+50.54%24.81M8.94M220.06M220.06M785.93M785.93M+53.01%+154.55%+237.35%+174.51%+366.67%+300.00%+305.80%
402393YESTAR HEALTH
0.095+0.025+35.71%77.65M7.05M221.50M221.50M2.33B2.33B-22.13%+97.92%+93.88%+126.19%+115.91%-44.12%+111.11%
500876KAISA HEALTH
0.034+0.008+30.77%15.98M522.38K171.43M171.43M5.04B5.04B-5.56%+54.55%+112.50%+70.00%+61.90%-43.33%0.00%
601752TOP EDUCATION
0.075+0.017+29.31%3.67M255.25K182.73M182.73M2.44B2.44B+15.38%+31.58%+22.95%+10.29%+87.50%+53.06%+78.57%
708427SK TARGET
4.900+1.000+25.64%203.50K854.43K80.12M80.12M16.35M16.35M+63.33%+38.03%0.00%+5.38%+677.78%+497.56%+362.26%
801269FIRST CAP GP
0.099+0.020+25.32%290.00K22.52K182.95M182.95M1.85B1.85B-7.48%+67.80%+67.80%+41.43%+120.00%+94.12%+141.46%
908268SMART CITY DEV
0.750+0.150+25.00%2.57M1.88M216.00M216.00M288.00M288.00M+76.47%+63.04%+102.70%+134.38%+100.00%+87.50%+72.41%
1002540LESI GROUP
2.100+0.400+23.53%10.15M19.78M1.05B1.05B500.00M500.00M+60.31%+45.83%+37.25%+8.81%-39.31%+90.91%+90.91%
1101715VOLCANO SPRING
0.800+0.150+23.08%310.00K204.90K94.34M94.34M117.92M117.92M+6.67%-14.89%-25.23%+9.59%+25.00%-60.98%-49.21%
1208072ROMA META GROUP
0.300+0.050+20.00%474.04K141.91K50.50M50.50M168.35M168.35M+40.19%+40.19%+46.34%+39.53%+7.14%-15.49%-11.76%
1300913HARBOUR DIGITAL
0.400+0.065+19.40%150.00K58.40K118.27M118.27M295.68M295.68M+42.86%+73.16%+61.29%0.00%-36.51%-50.62%-48.05%
1400122CROCODILE
0.090+0.014+18.42%60.14M6.02M127.92M127.92M1.42B1.42B+8.43%+8.43%+5.88%-17.43%-24.37%-42.31%-36.62%
1508428CBK HOLDINGS
0.455+0.070+18.18%20.00K9.15K50.95M50.95M111.97M111.97M-4.21%+24.66%+88.02%+49.18%-18.75%+56.90%-66.79%
1603822SAM WOO CONS
0.059+0.009+18.00%304.00K17.57K99.12M99.12M1.68B1.68B+1.72%+28.26%+22.92%+13.46%+28.26%+11.32%+63.89%
1702336SHUOAO INTL
0.118+0.018+18.00%230.00K27.54K214.28M214.28M1.82B1.82B+16.83%+76.12%+29.67%0.00%-16.31%-28.48%-30.59%
1808257GENES TECH
0.083+0.012+16.90%520.00K41.95K83.00M83.00M1.00B1.00B-41.55%+80.43%+97.62%+43.10%+31.75%-2.35%+22.06%
1901232GW TIANDI
0.064+0.009+16.36%178.00K11.54K115.14M115.14M1.80B1.80B-8.57%+16.36%+178.26%+33.33%+88.24%+36.17%+88.24%
2008005YUXING INFOTECH
0.145+0.020+16.00%6.00K872.00360.72M360.72M2.49B2.49B+9.02%-8.23%+28.32%-2.03%-35.84%+4.32%+16.00%
2101073DA YU FIN
0.118+0.016+15.69%639.00K83.10K268.88M268.88M2.28B2.28B-14.49%+38.82%+63.89%+25.53%+31.11%-26.48%-30.59%
2201274IMOTIONAUTOTECH
25.100+3.400+15.67%5.33M140.70M5.68B2.55B226.33M101.60M-7.72%-9.39%+5.24%-4.92%-74.52%-15.35%-25.52%
2309676SHIYUE DAOTIAN
9.250+1.200+14.91%54.65M505.99M9.88B2.37B1.07B256.30M-42.19%-36.12%-36.82%-56.26%-53.67%-39.65%-65.38%
2408132CENTURY EN INTL
0.085+0.011+14.86%1.07M91.56K229.03M229.03M2.69B2.69B+7.59%+51.79%+11.84%+6.25%-25.44%-25.44%-18.27%
2502115CM HI-TECH
0.229+0.029+14.50%37.50M8.66M320.60M320.60M1.40B1.40B+16.84%+21.16%+25.41%+47.17%+39.38%-3.90%+0.31%
2608377HARBOUR EQUINE
0.175+0.022+14.38%10.00K1.75K71.60M71.60M409.14M409.14M+13.64%+16.67%+23.24%+29.63%-1.69%-5.91%-0.57%
2700547DIGITAL DOMAIN
0.450+0.055+13.92%6.90M2.91M3.59B3.59B7.98B7.98B-7.22%+12.50%+7.14%+93.97%-7.22%+96.51%+50.00%
2808245SHANYU GROUP
0.112+0.013+13.13%240.00K26.86K23.16M23.16M206.82M206.82M-2.61%+4.67%+15.46%-45.63%-55.20%-74.55%-79.64%
2901633SHEUNG YUE GP
0.092+0.010+12.20%195.00K18.03K63.00M63.00M684.75M684.75M-11.54%-2.13%+5.75%-4.17%-32.35%-44.24%-26.40%
3001575REGAL PARTNERS
0.083+0.009+12.16%14.00K1.12K228.25M228.25M2.75B2.75B+3.75%+7.79%+13.70%-10.75%-46.45%-46.79%-63.91%
3101371CHINA ECOTOUR
0.280+0.030+12.00%26.00K6.96K43.24M43.24M154.42M154.42M+1.82%-9.68%+40.00%+22.27%+32.70%-3.45%+21.74%
3208535VISTAR HOLDINGS
0.039+0.004+11.43%20.00K780.0046.80M46.80M1.20B1.20B-13.33%-2.50%+11.43%+8.33%-4.88%-30.36%-31.58%
3306136KANGDA ENV
0.390+0.040+11.43%2.79M1.05M834.50M834.50M2.14B2.14B+20.00%+69.57%+81.40%+68.10%+56.00%+65.25%+41.82%
3409918WISE ALLY INTL
0.590+0.060+11.32%6.00K3.29K59.00M59.00M100.00M100.00M-3.28%+5.36%+9.26%-4.84%+47.50%-14.49%+13.46%
3508659YIK WO INTL
0.600+0.060+11.11%160.00K95.90K449.09M449.09M748.48M748.48M+26.32%+22.45%-3.23%-15.49%-9.09%-10.45%-15.49%
3602262SLD GROUP
0.150+0.015+11.11%37.42M5.05M171.21M171.21M1.14B1.14B-0.66%+12.78%+12.78%+2.04%+27.12%+66.67%+42.86%
3701803BJ SPORTS & ENT
0.100+0.010+11.11%190.00K18.85K140.80M140.80M1.41B1.41B+4.17%+5.26%+44.93%+38.89%+3.09%-0.99%-7.41%
3802450HUAIBEI GD CO
1.420+0.140+10.94%1.01M1.37M374.88M93.72M264.00M66.00M+18.33%+16.39%+23.48%+37.86%+173.52%+163.38%+149.49%
3900776IMPERIUM TEC GP
3.260+0.320+10.88%991.90K3.41M1.01B1.01B311.04M311.04M+34.16%+42.98%+61.39%+94.05%-27.39%-41.79%-43.70%
4000353ENERGY INTINV
0.620+0.060+10.71%6.37M3.73M669.95M669.95M1.08B1.08B+31.91%+33.33%+45.88%+16.98%-45.61%-36.08%-34.74%
4101630KIN SHING HLDGS
0.064+0.006+10.34%516.00K31.93K96.00M96.00M1.50B1.50B+3.23%+128.57%+156.00%+204.76%+120.69%+42.22%+48.84%
4208537CHONG FAI JEWEL
0.193+0.018+10.29%400.00K74.20K57.90M57.90M300.00M300.00M+26.14%+35.92%+50.78%+42.70%+10.29%+2.93%+18.77%
4301130CHINA ENV RES
0.226+0.021+10.24%40.00K9.16K110.46M110.46M488.77M488.77M-0.88%+3.20%+15.90%-4.24%+11.88%-3.83%-16.30%
4408081HANG TAI YUE GP
0.054+0.005+10.20%8.96M439.23K278.43M278.43M5.16B5.16B-1.82%+58.82%+17.39%+17.39%-8.47%-46.00%-40.00%
4501732XIANGXING INT
0.109+0.010+10.10%3.42M380.92K139.52M139.52M1.28B1.28B+0.93%0.00%-4.39%-32.72%-28.76%-48.10%-37.36%
4603332SINOLIFE UTD
0.670+0.060+9.84%82.00K52.38K634.02M182.55M946.30M272.47M-1.47%-15.19%-11.84%-12.99%+24.07%+179.17%+191.30%
4701661CH FRONTIER TEC
0.134+0.012+9.84%191.00K26.55K254.99M254.99M1.90B1.90B-8.22%0.00%+3.08%-10.67%-16.77%+131.03%+157.69%
4808019HAO WEN HLDGS
0.790+0.070+9.72%23.20K17.69K281.30M281.30M356.07M356.07M0.00%-3.66%+68.09%+351.43%+259.09%+270.89%+254.26%
4908066PHOENITRON HOLD
0.080+0.007+9.59%253.00K18.47K42.03M42.03M525.35M525.35M-3.61%-2.44%-2.44%+14.29%+142.42%+66.67%+73.91%
5002682YUN LEE MARINE
0.149+0.013+9.56%208.00K29.05K149.00M149.00M1.00B1.00B+11.19%+15.50%+24.17%+2.05%-15.34%-26.24%-17.22%