OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
102457BUYANG INTL0.495+0.245+98.00%1.79M459.43K495.00M495.00M1.00B1.00B+80.00%+94.12%+98.00%+94.12%+59.68%+41.43%+59.68%
203882SKYLIGHT HLDG0.510+0.220+75.86%16.23M7.54M514.38M514.38M1.01B1.01B-12.07%-31.08%-50.96%-53.21%-57.50%-60.47%-59.52%
300994CT VISION SL0.275+0.100+57.14%820.00K168.57K255.20M255.20M928.01M928.01M+32.85%+32.21%+27.91%+1.85%-22.54%-51.75%-16.67%
400770SHANGHAI GROWTH0.083+0.028+50.91%1.00K93.00886.94K886.94K10.69M10.69M+16.90%-3.49%+15.28%+18.57%-40.71%-37.59%-40.71%
508081HANG TAI YUE GP0.053+0.017+47.22%76.06M3.61M273.27M273.27M5.16B5.16B-3.64%-11.67%-10.17%-5.36%-42.39%-47.52%-41.11%
601062CDB INT'L INV0.120+0.035+41.18%20.00K2.05K348.27M348.27M2.90B2.90B+41.18%+41.18%+33.33%+100.00%+50.00%+51.90%+46.34%
701682HP LIVING TECH0.104+0.029+38.67%2.54M246.22K81.74M81.74M785.93M785.93M+25.30%+25.30%+52.94%+73.33%+50.72%+15.56%+50.72%
800264CN INT DEV CORP1.530+0.380+33.04%1.45M2.06M631.44M631.44M412.70M412.70M+50.00%+48.54%+48.54%+35.40%+20.47%+142.86%+15.91%
901707GEOTECH HLDGS0.084+0.020+31.25%1.78M147.01K141.12M141.12M1.68B1.68B-10.64%+27.27%+44.83%0.00%-50.30%-67.69%-50.30%
1000106LANDSEA MGMT0.070+0.016+29.63%4.00K280.00330.56M330.56M4.72B4.72B-9.09%-13.58%+11.11%+16.67%+7.69%-55.70%+7.69%
1101470PROSPER ONE0.042+0.009+27.27%200.00K8.40K33.60M33.60M800.00M800.00M+27.27%+27.27%+27.27%-14.29%-30.00%-36.36%-26.32%
1208500ICONCULTURE0.800+0.170+26.98%1.08M830.26K172.80M172.80M216.00M216.00M+45.45%+122.22%+102.53%+21.21%+12.68%+300.00%+2.56%
1308223ZYY1.800+0.380+26.76%816.00K1.31M774.00M774.00M430.00M430.00M+40.63%+25.87%+32.35%-3.74%-7.22%+18.42%-1.10%
1400834KANGDA FOOD0.245+0.045+22.50%672.00K157.29K106.07M106.07M432.95M432.95M+20.69%+20.69%+21.89%-2.00%+28.95%+8.89%+28.95%
1508493DRAGON KING GP0.225+0.041+22.28%60.00K12.38K54.43M54.43M241.92M241.92M+35.54%+17.19%+81.45%-16.67%-62.50%+423.26%-57.55%
1600531SAMSON HOLDING0.217+0.037+20.56%2.84M575.75K656.60M656.60M3.03B3.03B+6.90%+49.66%+39.10%+48.63%-0.46%-22.50%0.00%
1701150MILAN STATION0.094+0.016+20.51%1.44M156.19K82.79M82.79M880.79M880.79M+16.05%+9.30%+8.05%-22.95%-53.00%-8.74%-52.53%
1800223ELIFE HLDGS0.290+0.048+19.83%5.88M1.66M327.75M327.75M1.13B1.13B+13.73%+38.76%+20.83%0.00%-32.16%+75.76%-32.16%
1901523PLOVER BAY TECH3.750+0.610+19.43%3.27M12.00M4.13B4.13B1.10B1.10B+20.97%+32.98%+27.99%+58.23%+99.85%+84.16%+92.66%
2008193ASIAPAC FIN INV0.143+0.023+19.17%390.00K74.72K33.35M33.35M233.18M233.18M+134.43%+134.43%+120.00%+93.24%-1.38%-24.74%-1.38%
2100139CENTRALWEALTHGP0.019+0.003+18.75%81.17M1.37M327.45M327.45M17.23B17.23B-9.52%0.00%-20.83%-26.92%+5.56%-54.76%+5.56%
2202497FUJING HOLDINGS1.190+0.180+17.82%11.19M13.20M595.00M595.00M500.00M500.00M+19.00%+17.82%+14.42%+10.19%+10.19%+10.19%+10.19%
2302358JIU RONG HOLD0.020+0.003+17.65%16.23M415.50K109.44M109.44M5.47B5.47B0.00%-4.76%-20.00%-25.93%+5.26%-75.31%-23.08%
2408523SHEUNG MOON0.250+0.037+17.37%630.00K125.84K100.00M100.00M400.00M400.00M+16.82%+16.28%0.00%+4.17%-40.48%+35.14%-40.48%
2508020UNITAS HOLD0.021+0.003+16.67%340.00K7.14K54.87M54.87M2.61B2.61B-4.55%+16.67%+5.00%-8.70%-43.24%-32.26%-43.24%
2602882HKRH0.850+0.120+16.44%1.46M1.19M229.22M229.22M269.67M269.67M+30.77%+51.79%+25.00%-27.97%+25.00%+150.00%+25.00%
2701142E&P GLOBAL0.365+0.050+15.87%8.00K2.92K52.93M52.93M145.02M145.02M+15.87%+19.67%0.00%+7.35%-18.89%-17.05%-7.59%
2800888BISON FINANCE0.052+0.007+15.56%70.00K3.85K73.94M73.94M1.42B1.42B+15.56%-3.70%+8.33%+36.84%+30.00%-11.86%+30.00%
2900115GRAND FIELD GP3.810+0.510+15.45%8.00K28.00K46.66M46.66M12.25M12.25M+52.40%+52.40%+56.79%+27.00%+84.95%-31.96%+90.50%
3000542CN CULTURAL T&A0.159+0.021+15.22%2.51M377.61K1.22B1.22B7.69B7.69B+51.43%+117.81%+74.73%0.00%-22.44%-30.87%-23.19%
3102121AINNOVATION5.810+0.730+14.37%24.97M143.13M3.28B3.28B565.05M565.05M+9.42%+37.68%+16.90%-16.52%-37.53%-67.40%-37.32%
3200862VISION VALUES0.032+0.004+14.29%555.00K17.80K125.57M125.57M3.92B3.92B0.00%+14.29%-5.88%0.00%-5.88%-58.97%-5.88%
3306033TELECOM DIGIT0.720+0.090+14.29%82.00K56.16K290.70M290.70M403.75M403.75M+14.29%+16.13%+2.86%-1.37%-19.10%-44.62%-15.29%
3400627JAPAN KYOSEI1.490+0.180+13.74%359.08K537.55K2.12B2.12B1.42B1.42B+8.76%+24.17%+36.70%+10.37%+104.11%-0.67%+104.11%
3502668PAK TAK INT'L0.600+0.070+13.21%12.18M7.29M2.81B2.81B4.68B4.68B+20.00%0.00%+84.62%+84.62%+328.57%+1124.49%+238.98%
3608113V&V TECH0.070+0.008+12.90%20.72K1.34K67.84M67.84M969.08M969.08M+11.11%+27.27%+9.38%-4.11%-10.26%-53.95%-10.26%
3708491COOL LINK0.400+0.045+12.68%125.00K46.20K159.44M159.44M398.61M398.61M-9.09%-10.11%-13.04%+9.59%+11.50%-2.74%+11.89%
3801996RSUN PPT0.074+0.008+12.12%1.70M109.64K247.08M247.08M3.34B3.34B+4.23%-8.64%-22.11%+19.35%-10.84%-76.13%-12.94%
3908452FY FINANCIAL0.560+0.060+12.00%36.00K18.92K201.23M50.31M359.34M89.84M-15.15%+25.84%+124.00%+124.00%+51.35%+43.59%+51.35%
4002558JINSHANG BANK1.520+0.160+11.76%2.00K2.95K8.87B1.48B5.84B970.65M+10.93%+18.73%+7.78%+10.93%+14.26%+38.15%+15.13%
4101277KINETIC DEV1.080+0.110+11.34%16.06M16.73M9.10B9.10B8.43B8.43B+6.93%+12.50%+1.89%+66.15%+129.79%+208.57%+129.79%
4201708SAMPLE TECH0.590+0.060+11.32%17.50K10.08K467.31M135.41M792.06M229.50M+13.46%+1.72%-6.35%-39.80%-47.79%-84.83%-42.16%
4306966C WAN TONG YUAN0.590+0.060+11.32%20.00K11.90K590.00M590.00M1.00B1.00B+11.32%-16.90%+13.46%+20.41%-19.18%+66.20%-19.18%
4400151WANT WANT CHINA4.900+0.490+11.11%21.05M100.55M57.88B57.88B11.81B11.81B+11.62%+11.87%+2.94%+5.83%+4.03%-2.88%+3.81%
4502453CONCORD HC GP53.300+5.300+11.04%263.80K13.39M38.18B13.14B716.34M246.55M+30.00%+41.57%+52.94%+128.27%+273.25%+273.25%+273.25%
4602147ZHENGWEI GROUP0.091+0.009+10.98%20.28M1.64M87.36M87.36M960.00M960.00M-11.65%-17.27%-31.58%-70.16%-74.72%-90.81%-72.42%
4701201TESSON HOLDINGS0.071+0.007+10.94%396.00K25.02K147.46M147.46M2.08B2.08B-1.39%+7.58%+24.56%-2.74%-20.22%-31.36%-18.39%
4801140WEALTHINK AI0.125+0.012+10.62%227.05M25.38M1.32B1.32B10.52B10.52B+0.81%-0.79%0.00%+7.76%+6.84%-59.02%-67.11%
4900860APOLLO FMG0.730+0.070+10.61%1.28M917.28K746.38M746.38M1.02B1.02B+14.06%+10.61%+23.73%+40.38%-1.35%-70.56%-8.75%
5000865JIANDE INT'L0.021+0.002+10.53%3.88M84.67K122.60M122.60M5.84B5.84B+5.00%0.00%-12.50%+5.00%-4.55%-12.50%-8.70%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
102457BUYANG INTL
0.495+0.245+98.00%1.79M459.43K495.00M495.00M1.00B1.00B+80.00%+94.12%+98.00%+94.12%+59.68%+41.43%+59.68%
203882SKYLIGHT HLDG
0.510+0.220+75.86%16.23M7.54M514.38M514.38M1.01B1.01B-12.07%-31.08%-50.96%-53.21%-57.50%-60.47%-59.52%
300994CT VISION SL
0.275+0.100+57.14%820.00K168.57K255.20M255.20M928.01M928.01M+32.85%+32.21%+27.91%+1.85%-22.54%-51.75%-16.67%
400770SHANGHAI GROWTH
0.083+0.028+50.91%1.00K93.00886.94K886.94K10.69M10.69M+16.90%-3.49%+15.28%+18.57%-40.71%-37.59%-40.71%
508081HANG TAI YUE GP
0.053+0.017+47.22%76.06M3.61M273.27M273.27M5.16B5.16B-3.64%-11.67%-10.17%-5.36%-42.39%-47.52%-41.11%
601062CDB INT'L INV
0.120+0.035+41.18%20.00K2.05K348.27M348.27M2.90B2.90B+41.18%+41.18%+33.33%+100.00%+50.00%+51.90%+46.34%
701682HP LIVING TECH
0.104+0.029+38.67%2.54M246.22K81.74M81.74M785.93M785.93M+25.30%+25.30%+52.94%+73.33%+50.72%+15.56%+50.72%
800264CN INT DEV CORP
1.530+0.380+33.04%1.45M2.06M631.44M631.44M412.70M412.70M+50.00%+48.54%+48.54%+35.40%+20.47%+142.86%+15.91%
901707GEOTECH HLDGS
0.084+0.020+31.25%1.78M147.01K141.12M141.12M1.68B1.68B-10.64%+27.27%+44.83%0.00%-50.30%-67.69%-50.30%
1000106LANDSEA MGMT
0.070+0.016+29.63%4.00K280.00330.56M330.56M4.72B4.72B-9.09%-13.58%+11.11%+16.67%+7.69%-55.70%+7.69%
1101470PROSPER ONE
0.042+0.009+27.27%200.00K8.40K33.60M33.60M800.00M800.00M+27.27%+27.27%+27.27%-14.29%-30.00%-36.36%-26.32%
1208500ICONCULTURE
0.800+0.170+26.98%1.08M830.26K172.80M172.80M216.00M216.00M+45.45%+122.22%+102.53%+21.21%+12.68%+300.00%+2.56%
1308223ZYY
1.800+0.380+26.76%816.00K1.31M774.00M774.00M430.00M430.00M+40.63%+25.87%+32.35%-3.74%-7.22%+18.42%-1.10%
1400834KANGDA FOOD
0.245+0.045+22.50%672.00K157.29K106.07M106.07M432.95M432.95M+20.69%+20.69%+21.89%-2.00%+28.95%+8.89%+28.95%
1508493DRAGON KING GP
0.225+0.041+22.28%60.00K12.38K54.43M54.43M241.92M241.92M+35.54%+17.19%+81.45%-16.67%-62.50%+423.26%-57.55%
1600531SAMSON HOLDING
0.217+0.037+20.56%2.84M575.75K656.60M656.60M3.03B3.03B+6.90%+49.66%+39.10%+48.63%-0.46%-22.50%0.00%
1701150MILAN STATION
0.094+0.016+20.51%1.44M156.19K82.79M82.79M880.79M880.79M+16.05%+9.30%+8.05%-22.95%-53.00%-8.74%-52.53%
1800223ELIFE HLDGS
0.290+0.048+19.83%5.88M1.66M327.75M327.75M1.13B1.13B+13.73%+38.76%+20.83%0.00%-32.16%+75.76%-32.16%
1901523PLOVER BAY TECH
3.750+0.610+19.43%3.27M12.00M4.13B4.13B1.10B1.10B+20.97%+32.98%+27.99%+58.23%+99.85%+84.16%+92.66%
2008193ASIAPAC FIN INV
0.143+0.023+19.17%390.00K74.72K33.35M33.35M233.18M233.18M+134.43%+134.43%+120.00%+93.24%-1.38%-24.74%-1.38%
2100139CENTRALWEALTHGP
0.019+0.003+18.75%81.17M1.37M327.45M327.45M17.23B17.23B-9.52%0.00%-20.83%-26.92%+5.56%-54.76%+5.56%
2202497FUJING HOLDINGS
1.190+0.180+17.82%11.19M13.20M595.00M595.00M500.00M500.00M+19.00%+17.82%+14.42%+10.19%+10.19%+10.19%+10.19%
2302358JIU RONG HOLD
0.020+0.003+17.65%16.23M415.50K109.44M109.44M5.47B5.47B0.00%-4.76%-20.00%-25.93%+5.26%-75.31%-23.08%
2408523SHEUNG MOON
0.250+0.037+17.37%630.00K125.84K100.00M100.00M400.00M400.00M+16.82%+16.28%0.00%+4.17%-40.48%+35.14%-40.48%
2508020UNITAS HOLD
0.021+0.003+16.67%340.00K7.14K54.87M54.87M2.61B2.61B-4.55%+16.67%+5.00%-8.70%-43.24%-32.26%-43.24%
2602882HKRH
0.850+0.120+16.44%1.46M1.19M229.22M229.22M269.67M269.67M+30.77%+51.79%+25.00%-27.97%+25.00%+150.00%+25.00%
2701142E&P GLOBAL
0.365+0.050+15.87%8.00K2.92K52.93M52.93M145.02M145.02M+15.87%+19.67%0.00%+7.35%-18.89%-17.05%-7.59%
2800888BISON FINANCE
0.052+0.007+15.56%70.00K3.85K73.94M73.94M1.42B1.42B+15.56%-3.70%+8.33%+36.84%+30.00%-11.86%+30.00%
2900115GRAND FIELD GP
3.810+0.510+15.45%8.00K28.00K46.66M46.66M12.25M12.25M+52.40%+52.40%+56.79%+27.00%+84.95%-31.96%+90.50%
3000542CN CULTURAL T&A
0.159+0.021+15.22%2.51M377.61K1.22B1.22B7.69B7.69B+51.43%+117.81%+74.73%0.00%-22.44%-30.87%-23.19%
3102121AINNOVATION
5.810+0.730+14.37%24.97M143.13M3.28B3.28B565.05M565.05M+9.42%+37.68%+16.90%-16.52%-37.53%-67.40%-37.32%
3200862VISION VALUES
0.032+0.004+14.29%555.00K17.80K125.57M125.57M3.92B3.92B0.00%+14.29%-5.88%0.00%-5.88%-58.97%-5.88%
3306033TELECOM DIGIT
0.720+0.090+14.29%82.00K56.16K290.70M290.70M403.75M403.75M+14.29%+16.13%+2.86%-1.37%-19.10%-44.62%-15.29%
3400627JAPAN KYOSEI
1.490+0.180+13.74%359.08K537.55K2.12B2.12B1.42B1.42B+8.76%+24.17%+36.70%+10.37%+104.11%-0.67%+104.11%
3502668PAK TAK INT'L
0.600+0.070+13.21%12.18M7.29M2.81B2.81B4.68B4.68B+20.00%0.00%+84.62%+84.62%+328.57%+1124.49%+238.98%
3608113V&V TECH
0.070+0.008+12.90%20.72K1.34K67.84M67.84M969.08M969.08M+11.11%+27.27%+9.38%-4.11%-10.26%-53.95%-10.26%
3708491COOL LINK
0.400+0.045+12.68%125.00K46.20K159.44M159.44M398.61M398.61M-9.09%-10.11%-13.04%+9.59%+11.50%-2.74%+11.89%
3801996RSUN PPT
0.074+0.008+12.12%1.70M109.64K247.08M247.08M3.34B3.34B+4.23%-8.64%-22.11%+19.35%-10.84%-76.13%-12.94%
3908452FY FINANCIAL
0.560+0.060+12.00%36.00K18.92K201.23M50.31M359.34M89.84M-15.15%+25.84%+124.00%+124.00%+51.35%+43.59%+51.35%
4002558JINSHANG BANK
1.520+0.160+11.76%2.00K2.95K8.87B1.48B5.84B970.65M+10.93%+18.73%+7.78%+10.93%+14.26%+38.15%+15.13%
4101277KINETIC DEV
1.080+0.110+11.34%16.06M16.73M9.10B9.10B8.43B8.43B+6.93%+12.50%+1.89%+66.15%+129.79%+208.57%+129.79%
4201708SAMPLE TECH
0.590+0.060+11.32%17.50K10.08K467.31M135.41M792.06M229.50M+13.46%+1.72%-6.35%-39.80%-47.79%-84.83%-42.16%
4306966C WAN TONG YUAN
0.590+0.060+11.32%20.00K11.90K590.00M590.00M1.00B1.00B+11.32%-16.90%+13.46%+20.41%-19.18%+66.20%-19.18%
4400151WANT WANT CHINA
4.900+0.490+11.11%21.05M100.55M57.88B57.88B11.81B11.81B+11.62%+11.87%+2.94%+5.83%+4.03%-2.88%+3.81%
4502453CONCORD HC GP
53.300+5.300+11.04%263.80K13.39M38.18B13.14B716.34M246.55M+30.00%+41.57%+52.94%+128.27%+273.25%+273.25%+273.25%
4602147ZHENGWEI GROUP
0.091+0.009+10.98%20.28M1.64M87.36M87.36M960.00M960.00M-11.65%-17.27%-31.58%-70.16%-74.72%-90.81%-72.42%
4701201TESSON HOLDINGS
0.071+0.007+10.94%396.00K25.02K147.46M147.46M2.08B2.08B-1.39%+7.58%+24.56%-2.74%-20.22%-31.36%-18.39%
4801140WEALTHINK AI
0.125+0.012+10.62%227.05M25.38M1.32B1.32B10.52B10.52B+0.81%-0.79%0.00%+7.76%+6.84%-59.02%-67.11%
4900860APOLLO FMG
0.730+0.070+10.61%1.28M917.28K746.38M746.38M1.02B1.02B+14.06%+10.61%+23.73%+40.38%-1.35%-70.56%-8.75%
5000865JIANDE INT'L
0.021+0.002+10.53%3.88M84.67K122.60M122.60M5.84B5.84B+5.00%0.00%-12.50%+5.00%-4.55%-12.50%-8.70%