No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
100379EG LEASING0.155+0.054+53.47%5.89M817.16K261.53M261.53M1.69B1.69B+342.86%+434.48%+330.56%+278.05%+216.33%+93.75%+369.70%
208050QUANTUM THINK0.241+0.064+36.16%920.00K234.69K326.86M326.86M1.36B1.36B-3.60%-24.69%+145.92%+50.63%+70.92%+26.84%-13.93%
301120ARTS OPTICAL1.810+0.410+29.29%2.45M3.97M699.14M699.14M386.26M386.26M+18.30%+101.11%+94.62%+129.11%+123.46%+135.06%+96.74%
402320HOP FUNG GROUP0.097+0.017+21.25%2.00K196.0079.31M79.31M817.64M817.64M+21.25%+21.25%+27.63%+14.12%-11.82%+8.99%+21.25%
501953RIMBACO0.121+0.021+21.00%275.00K30.66K152.46M152.46M1.26B1.26B+8.04%-4.72%-8.33%-24.38%-18.24%-29.24%-4.72%
608400ASIA PIONEER0.052+0.009+20.93%10.00K520.0052.00M52.00M1.00B1.00B+15.56%+10.64%+20.93%+26.83%+73.33%+18.18%+10.64%
708611MINDTELL TECH0.255+0.040+18.60%1.99M474.14K99.45M99.45M390.00M390.00M+107.32%+355.36%+372.22%+264.29%+269.57%+218.75%+355.36%
802482LOGORY0.960+0.150+18.52%65.00K64.41K1.34B506.33M1.39B527.43M+18.52%+14.29%+10.34%+35.21%+28.00%-2.04%+23.08%
901346LEVER STYLE0.980+0.150+18.07%4.87M4.67M626.32M626.32M639.10M639.10M+16.67%+13.95%+15.29%+27.27%+32.43%+30.67%+13.95%
1001278CHINANEWTOWN0.074+0.011+17.46%17.50K1.30K719.74M719.74M9.73B9.73B+19.35%+19.35%+17.46%-6.33%-6.33%+28.47%+19.35%
1100893CHINAVTM MINING0.055+0.008+17.02%861.00K44.64K123.70M123.70M2.25B2.25B+7.84%+1.85%-8.33%-19.12%-3.51%+1.85%+5.77%
1200689EPI (HOLDINGS)0.021+0.003+16.67%55.77M1.16M110.05M110.05M5.24B5.24B+5.00%-4.55%-8.70%-16.00%-19.23%-4.55%-4.55%
1308280CDV HOLDINGS0.045+0.006+15.38%670.00K31.31K28.36M28.36M630.33M630.33M+12.50%+21.62%+45.16%+21.62%+55.17%+50.00%+21.62%
1401672ASCLETIS-B3.670+0.470+14.69%5.83M20.82M3.54B3.54B963.74M963.74M+19.93%+13.27%+69.12%+171.85%+227.68%+178.03%+21.93%
1508413ASIA GROCERY0.135+0.017+14.41%20.00K2.48K156.87M156.87M1.16B1.16B+0.75%+3.05%+15.38%+5.47%-10.60%+28.57%+8.00%
1601738FS ANTHRACITE0.120+0.015+14.29%2.50K300.00165.67M165.67M1.38B1.38B+14.29%+14.29%0.00%+14.29%-11.11%-47.60%+11.11%
1709676SHIYUE DAOTIAN5.960+0.740+14.18%24.70M149.15M6.37B1.53B1.07B256.30M+8.76%-6.88%-13.50%-26.69%-72.34%-76.18%-7.74%
1800653BONJOUR HOLD0.197+0.024+13.87%45.75M7.30M88.20M88.20M447.72M447.72M+15.20%+15.20%+3.68%+6.49%-38.44%-87.84%+14.53%
1901872GUAN CHAO HLDGS0.750+0.090+13.64%1.71M1.23M404.93M404.93M539.91M539.91M-36.97%-29.25%-36.97%+7.45%+58.90%+68.16%-32.43%
2001749SHANSHAN0.940+0.110+13.25%50.00K45.18K125.40M31.40M133.40M33.40M+13.25%+1.08%+4.44%+14.63%+20.51%+94.98%-1.05%
2100065GRAND OCEAN AR0.345+0.040+13.11%136.00K45.06K70.59M70.59M204.62M204.62M+9.52%+9.52%-2.82%-64.43%-68.92%-82.31%+9.52%
2201412Q P GROUP1.260+0.140+12.50%1.98M2.48M670.32M670.32M532.00M532.00M+12.50%+12.50%+12.50%+13.51%+20.00%+7.69%+12.50%
2301773TIANLI INT HLDG3.880+0.430+12.46%24.54M95.55M8.21B8.21B2.12B2.12B+10.23%+5.15%-2.27%-18.83%-5.60%+30.27%+1.84%
2408483MAX SIGHT GROUP0.055+0.006+12.24%160.00K8.74K44.00M44.00M800.00M800.00M0.00%0.00%0.00%+5.77%-23.61%-30.70%0.00%
2501815CSMALL0.280+0.030+12.00%11.75M3.36M346.61M346.61M1.24B1.24B+36.59%+41.41%+61.85%+9.80%0.00%+7.69%+59.09%
2601552BHCC HOLDING0.168+0.018+12.00%660.00K109.58K134.40M134.40M800.00M800.00M+27.27%+20.86%+33.33%+8.39%+19.15%+22.63%+34.40%
2708198CRYPTO FLOW0.280+0.030+12.00%70.60K18.85K153.55M153.55M548.41M548.41M+14.29%+12.00%+9.80%+12.00%+40.70%+40.00%+12.00%
2800334CH DISPLAY OPT0.187+0.020+11.98%1.10M186.39K395.38M395.38M2.11B2.11B+1.63%-10.10%-10.53%-1.58%-10.53%-6.50%-6.50%
2900380CHINA PIPE0.094+0.010+11.90%184.00K16.51K125.23M125.23M1.33B1.33B+18.99%+14.63%+13.25%+11.90%+1.08%-6.00%+13.25%
3000726DIT GROUP0.069+0.007+11.29%745.00K50.19K213.98M213.98M3.10B3.10B-9.21%-13.75%-46.09%-50.71%-55.19%-53.69%-20.69%
3108071CH NETCOMTECH0.020+0.002+11.11%4.55M84.11K93.72M93.72M4.69B4.69B+5.26%+5.26%+66.67%+33.33%+25.00%-13.04%+11.11%
3202171CARSGEN-B10.820+1.080+11.09%24.07M264.21M6.19B6.19B571.67M571.67M+15.35%+15.35%+12.12%+169.83%+145.35%+77.67%+17.48%
3302443AUTOSTREETS4.510+0.440+10.81%59.47M265.52M3.76B3.76B832.66M832.66M+9.20%-2.17%-27.72%-66.09%-27.26%-55.78%-9.26%
3408419AV PROMOTIONS0.062+0.006+10.71%0.000.0024.80M24.80M400.00M400.00M+3.33%+21.57%-6.06%-20.51%+1.64%-59.48%+21.57%
3506888FREETECH0.178+0.017+10.56%200.00K35.60K192.06M192.06M1.08B1.08B+11.25%0.00%-6.32%-12.32%+21.92%0.00%0.00%
3600205SEEC MEDIA0.199+0.019+10.56%20.00K4.20K146.49M146.49M736.14M736.14M+10.56%+1.02%-2.93%-13.48%0.00%-44.72%+1.02%
3700727CROWNICORP0.084+0.008+10.53%620.00K49.09K445.15M445.15M5.30B5.30B-6.67%-13.40%-32.80%-3.45%-14.86%+61.55%-22.22%
3801708SAMPLE TECH0.370+0.035+10.45%25.50K9.24K293.06M84.92M792.06M229.50M0.00%-5.13%-7.50%-26.00%-33.93%-56.47%-5.13%
3902530NUMANS0.640+0.060+10.34%3.86M2.34M640.00M640.00M1.00B1.00B-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
4001010SKY BLUE 110.270+0.025+10.20%996.00K259.34K119.96M119.96M444.29M444.29M-6.90%-30.77%-42.55%-40.00%-50.91%-57.81%-35.71%
4108019HAO WEN HLDGS0.760+0.070+10.14%660.00K510.40K270.61M270.61M356.07M356.07M+7.04%+5.56%-2.56%-7.32%+334.29%+240.81%+11.76%
4202142HBM HOLDINGS-B2.840+0.260+10.08%4.98M13.51M2.17B2.17B764.30M764.30M+17.36%+43.43%+149.12%+123.62%+116.79%+66.08%+52.69%
4301559KWAN ON HLDGS0.100+0.009+9.89%150.00K14.85K186.92M186.92M1.87B1.87B0.00%+6.38%0.00%+3.09%-20.63%0.00%+6.38%
4402298COSMO LADY0.280+0.025+9.80%2.87M801.57K629.85M629.85M2.25B2.25B+1.82%+9.80%+1.82%+1.82%+45.83%+25.56%+7.69%
4508220BINGO GROUP3.720+0.330+9.73%242.00K866.00K381.84M381.84M102.64M102.64M+24.00%+24.00%+40.38%+77.14%+223.48%+322.73%+19.61%
4609938WAH WO HOLDINGS0.079+0.007+9.72%5.00K405.0079.00M79.00M1.00B1.00B+9.72%+8.22%-1.25%+1.28%+12.86%-20.20%+8.22%
4700485CHINASINOSTAR0.148+0.013+9.63%20.00K2.96K31.50M31.50M212.84M212.84M-1.33%-5.13%+7.25%+39.62%+28.70%-17.78%-5.13%
4801228CANBRIDGE-B0.114+0.010+9.62%21.00K2.02K48.43M48.43M424.84M424.84M-4.20%-15.56%-25.00%-56.98%-70.77%-87.47%-14.29%
4901134KELFRED0.285+0.025+9.62%228.00K63.90K142.50M142.50M500.00M500.00M+3.64%+16.33%+14.92%+9.62%-18.57%-29.63%+16.33%
5006860FINGERTANGO0.127+0.011+9.48%5.76M678.63K243.60M243.60M1.92B1.92B+7.63%+3.25%+25.74%+44.32%+56.79%+53.01%+3.25%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
100379EG LEASING
0.155+0.054+53.47%5.89M817.16K261.53M261.53M1.69B1.69B+342.86%+434.48%+330.56%+278.05%+216.33%+93.75%+369.70%
101708SAMPLE TECH
0.370+0.035+10.45%25.50K9.24K293.06M84.92M792.06M229.50M0.00%-5.13%-7.50%-26.00%-33.93%-56.47%-5.13%
208050QUANTUM THINK
0.241+0.064+36.16%920.00K234.69K326.86M326.86M1.36B1.36B-3.60%-24.69%+145.92%+50.63%+70.92%+26.84%-13.93%
301120ARTS OPTICAL
1.810+0.410+29.29%2.45M3.97M699.14M699.14M386.26M386.26M+18.30%+101.11%+94.62%+129.11%+123.46%+135.06%+96.74%
402320HOP FUNG GROUP
0.097+0.017+21.25%2.00K196.0079.31M79.31M817.64M817.64M+21.25%+21.25%+27.63%+14.12%-11.82%+8.99%+21.25%
501953RIMBACO
0.121+0.021+21.00%275.00K30.66K152.46M152.46M1.26B1.26B+8.04%-4.72%-8.33%-24.38%-18.24%-29.24%-4.72%
608400ASIA PIONEER
0.052+0.009+20.93%10.00K520.0052.00M52.00M1.00B1.00B+15.56%+10.64%+20.93%+26.83%+73.33%+18.18%+10.64%
708611MINDTELL TECH
0.255+0.040+18.60%1.99M474.14K99.45M99.45M390.00M390.00M+107.32%+355.36%+372.22%+264.29%+269.57%+218.75%+355.36%
802482LOGORY
0.960+0.150+18.52%65.00K64.41K1.34B506.33M1.39B527.43M+18.52%+14.29%+10.34%+35.21%+28.00%-2.04%+23.08%
901346LEVER STYLE
0.980+0.150+18.07%4.87M4.67M626.32M626.32M639.10M639.10M+16.67%+13.95%+15.29%+27.27%+32.43%+30.67%+13.95%
1001278CHINANEWTOWN
0.074+0.011+17.46%17.50K1.30K719.74M719.74M9.73B9.73B+19.35%+19.35%+17.46%-6.33%-6.33%+28.47%+19.35%
1100893CHINAVTM MINING
0.055+0.008+17.02%861.00K44.64K123.70M123.70M2.25B2.25B+7.84%+1.85%-8.33%-19.12%-3.51%+1.85%+5.77%
1200689EPI (HOLDINGS)
0.021+0.003+16.67%55.77M1.16M110.05M110.05M5.24B5.24B+5.00%-4.55%-8.70%-16.00%-19.23%-4.55%-4.55%
1308280CDV HOLDINGS
0.045+0.006+15.38%670.00K31.31K28.36M28.36M630.33M630.33M+12.50%+21.62%+45.16%+21.62%+55.17%+50.00%+21.62%
1401672ASCLETIS-B
3.670+0.470+14.69%5.83M20.82M3.54B3.54B963.74M963.74M+19.93%+13.27%+69.12%+171.85%+227.68%+178.03%+21.93%
1508413ASIA GROCERY
0.135+0.017+14.41%20.00K2.48K156.87M156.87M1.16B1.16B+0.75%+3.05%+15.38%+5.47%-10.60%+28.57%+8.00%
1601738FS ANTHRACITE
0.120+0.015+14.29%2.50K300.00165.67M165.67M1.38B1.38B+14.29%+14.29%0.00%+14.29%-11.11%-47.60%+11.11%
1709676SHIYUE DAOTIAN
5.960+0.740+14.18%24.70M149.15M6.37B1.53B1.07B256.30M+8.76%-6.88%-13.50%-26.69%-72.34%-76.18%-7.74%
1800653BONJOUR HOLD
0.197+0.024+13.87%45.75M7.30M88.20M88.20M447.72M447.72M+15.20%+15.20%+3.68%+6.49%-38.44%-87.84%+14.53%
1901872GUAN CHAO HLDGS
0.750+0.090+13.64%1.71M1.23M404.93M404.93M539.91M539.91M-36.97%-29.25%-36.97%+7.45%+58.90%+68.16%-32.43%
2001749SHANSHAN
0.940+0.110+13.25%50.00K45.18K125.40M31.40M133.40M33.40M+13.25%+1.08%+4.44%+14.63%+20.51%+94.98%-1.05%
2100065GRAND OCEAN AR
0.345+0.040+13.11%136.00K45.06K70.59M70.59M204.62M204.62M+9.52%+9.52%-2.82%-64.43%-68.92%-82.31%+9.52%
2201412Q P GROUP
1.260+0.140+12.50%1.98M2.48M670.32M670.32M532.00M532.00M+12.50%+12.50%+12.50%+13.51%+20.00%+7.69%+12.50%
2301773TIANLI INT HLDG
3.880+0.430+12.46%24.54M95.55M8.21B8.21B2.12B2.12B+10.23%+5.15%-2.27%-18.83%-5.60%+30.27%+1.84%
2408483MAX SIGHT GROUP
0.055+0.006+12.24%160.00K8.74K44.00M44.00M800.00M800.00M0.00%0.00%0.00%+5.77%-23.61%-30.70%0.00%
2501815CSMALL
0.280+0.030+12.00%11.75M3.36M346.61M346.61M1.24B1.24B+36.59%+41.41%+61.85%+9.80%0.00%+7.69%+59.09%
2601552BHCC HOLDING
0.168+0.018+12.00%660.00K109.58K134.40M134.40M800.00M800.00M+27.27%+20.86%+33.33%+8.39%+19.15%+22.63%+34.40%
2708198CRYPTO FLOW
0.280+0.030+12.00%70.60K18.85K153.55M153.55M548.41M548.41M+14.29%+12.00%+9.80%+12.00%+40.70%+40.00%+12.00%
2800334CH DISPLAY OPT
0.187+0.020+11.98%1.10M186.39K395.38M395.38M2.11B2.11B+1.63%-10.10%-10.53%-1.58%-10.53%-6.50%-6.50%
2900380CHINA PIPE
0.094+0.010+11.90%184.00K16.51K125.23M125.23M1.33B1.33B+18.99%+14.63%+13.25%+11.90%+1.08%-6.00%+13.25%
3000726DIT GROUP
0.069+0.007+11.29%745.00K50.19K213.98M213.98M3.10B3.10B-9.21%-13.75%-46.09%-50.71%-55.19%-53.69%-20.69%
3108071CH NETCOMTECH
0.020+0.002+11.11%4.55M84.11K93.72M93.72M4.69B4.69B+5.26%+5.26%+66.67%+33.33%+25.00%-13.04%+11.11%
3202171CARSGEN-B
10.820+1.080+11.09%24.07M264.21M6.19B6.19B571.67M571.67M+15.35%+15.35%+12.12%+169.83%+145.35%+77.67%+17.48%
3302443AUTOSTREETS
4.510+0.440+10.81%59.47M265.52M3.76B3.76B832.66M832.66M+9.20%-2.17%-27.72%-66.09%-27.26%-55.78%-9.26%
3408419AV PROMOTIONS
0.062+0.006+10.71%0.000.0024.80M24.80M400.00M400.00M+3.33%+21.57%-6.06%-20.51%+1.64%-59.48%+21.57%
3506888FREETECH
0.178+0.017+10.56%200.00K35.60K192.06M192.06M1.08B1.08B+11.25%0.00%-6.32%-12.32%+21.92%0.00%0.00%
3600205SEEC MEDIA
0.199+0.019+10.56%20.00K4.20K146.49M146.49M736.14M736.14M+10.56%+1.02%-2.93%-13.48%0.00%-44.72%+1.02%
3700727CROWNICORP
0.084+0.008+10.53%620.00K49.09K445.15M445.15M5.30B5.30B-6.67%-13.40%-32.80%-3.45%-14.86%+61.55%-22.22%
3801708SAMPLE TECH
0.370+0.035+10.45%25.50K9.24K293.06M84.92M792.06M229.50M0.00%-5.13%-7.50%-26.00%-33.93%-56.47%-5.13%
3902530NUMANS
0.640+0.060+10.34%3.86M2.34M640.00M640.00M1.00B1.00B-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
4001010SKY BLUE 11
0.270+0.025+10.20%996.00K259.34K119.96M119.96M444.29M444.29M-6.90%-30.77%-42.55%-40.00%-50.91%-57.81%-35.71%
4108019HAO WEN HLDGS
0.760+0.070+10.14%660.00K510.40K270.61M270.61M356.07M356.07M+7.04%+5.56%-2.56%-7.32%+334.29%+240.81%+11.76%
4202142HBM HOLDINGS-B
2.840+0.260+10.08%4.98M13.51M2.17B2.17B764.30M764.30M+17.36%+43.43%+149.12%+123.62%+116.79%+66.08%+52.69%
4301559KWAN ON HLDGS
0.100+0.009+9.89%150.00K14.85K186.92M186.92M1.87B1.87B0.00%+6.38%0.00%+3.09%-20.63%0.00%+6.38%
4402298COSMO LADY
0.280+0.025+9.80%2.87M801.57K629.85M629.85M2.25B2.25B+1.82%+9.80%+1.82%+1.82%+45.83%+25.56%+7.69%
4508220BINGO GROUP
3.720+0.330+9.73%242.00K866.00K381.84M381.84M102.64M102.64M+24.00%+24.00%+40.38%+77.14%+223.48%+322.73%+19.61%
4609938WAH WO HOLDINGS
0.079+0.007+9.72%5.00K405.0079.00M79.00M1.00B1.00B+9.72%+8.22%-1.25%+1.28%+12.86%-20.20%+8.22%
4700485CHINASINOSTAR
0.148+0.013+9.63%20.00K2.96K31.50M31.50M212.84M212.84M-1.33%-5.13%+7.25%+39.62%+28.70%-17.78%-5.13%
4801228CANBRIDGE-B
0.114+0.010+9.62%21.00K2.02K48.43M48.43M424.84M424.84M-4.20%-15.56%-25.00%-56.98%-70.77%-87.47%-14.29%
4901134KELFRED
0.285+0.025+9.62%228.00K63.90K142.50M142.50M500.00M500.00M+3.64%+16.33%+14.92%+9.62%-18.57%-29.63%+16.33%
5006860FINGERTANGO
0.127+0.011+9.48%5.76M678.63K243.60M243.60M1.92B1.92B+7.63%+3.25%+25.74%+44.32%+56.79%+53.01%+3.25%