OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108353ANACLE0.650+0.250+62.50%7.63M3.78M264.53M264.53M406.98M406.98M+71.05%+96.97%+85.71%+71.05%+80.56%+169.71%+150.00%
201327LUXXU GROUP0.058+0.013+28.89%170.00K10.20K31.27M31.27M539.14M539.14M+1.75%+20.83%-7.94%-27.50%-22.67%-14.71%-3.33%
308419AV PROMOTIONS0.067+0.015+28.85%30.00K1.67K26.80M26.80M400.00M400.00M+28.85%+13.56%+9.84%-30.93%-39.09%-43.22%-45.08%
401226CH INV FIN GP0.280+0.060+27.27%30.00K8.40K115.53M115.53M412.60M412.60M+7.69%+7.69%-1.75%-21.13%-68.54%-32.53%-73.83%
502442EASY SMART GP1.450+0.300+26.09%162.00K220.60K591.60M591.60M408.00M408.00M+19.83%+20.83%+11.54%-15.70%-7.64%+35.51%+2.11%
600747SHENYANG PUBLIC0.044+0.009+25.71%1.14M51.94K64.65M26.64M1.47B605.38M-6.38%-8.33%-16.98%-8.33%-21.43%-53.19%-37.14%
700602JIAHUA STORES H0.035+0.007+25.00%20.00K622.0036.31M36.31M1.04B1.04B+25.00%+2.94%+6.06%+25.00%-16.67%-38.60%-31.37%
808211ZHEJIANG YONGAN0.023+0.004+21.05%10.00K230.0024.46M10.94M1.06B475.50M+15.00%+9.52%-17.86%0.00%-50.00%-58.18%-65.15%
906119TIAN YUAN GP0.640+0.110+20.75%750.00K456.78K384.00M384.00M600.00M600.00M+14.29%+12.28%-12.33%+23.08%+93.94%+56.10%+109.84%
1000383TIANAN MEDICARE0.900+0.150+20.00%37.00K32.77K977.40M977.40M1.09B1.09B+20.00%+20.00%+18.42%+30.43%+30.43%+2.27%+13.92%
1101431YST DAIRY0.106+0.017+19.10%3.66M419.45K497.19M497.19M4.69B4.69B+7.07%+19.10%+10.42%-0.93%-0.93%-24.82%-13.82%
1200925BJ PROPERTIES0.044+0.007+18.92%1.10M39.72K306.65M306.65M6.97B6.97B+10.00%+4.76%-4.35%0.00%+41.94%-31.25%+41.94%
1300574PASHUN INT'L0.046+0.007+17.95%13.18M591.89K67.85M67.85M1.47B1.47B+6.98%-2.13%+9.52%-9.80%-19.30%-31.34%+48.39%
1402112GRACE LIFE-TECH0.168+0.025+17.48%2.07M311.89K252.00M252.00M1.50B1.50B0.00%+4.35%-10.64%-19.62%-26.96%-61.82%-36.60%
1508013ECI TECH0.055+0.008+17.02%1.14M60.44K88.00M88.00M1.60B1.60B+5.77%+10.00%+5.77%+83.33%+77.42%+22.22%+77.42%
1601862JINGRUI HLDGS0.063+0.009+16.67%1.75M105.60K96.95M96.95M1.54B1.54B+21.15%-3.08%-21.25%+65.79%+70.27%-11.27%+61.54%
1702358JIU RONG HOLD0.021+0.003+16.67%1.20M23.12K114.91M114.91M5.47B5.47B+10.53%-8.70%-4.55%-38.24%+5.00%-12.50%-19.23%
1801010SKY BLUE 110.390+0.055+16.42%46.93M16.74M173.27M173.27M444.29M444.29M-2.50%-27.78%-23.53%-22.00%+1.30%-53.57%-43.48%
1908291HK ENT INTL0.094+0.013+16.05%22.50K1.80K15.04M15.04M160.00M160.00M+16.05%+14.63%-36.91%+4.44%-45.98%-54.81%-50.53%
2001228CANBRIDGE-B0.290+0.040+16.00%92.00K29.84K123.20M123.20M424.84M424.84M-6.45%-18.31%-21.62%-13.43%-21.62%-81.88%-70.71%
2108437RMH HOLDINGS0.015+0.002+15.38%2.59M35.93K19.98M19.98M1.33B1.33B+15.38%+15.38%-21.05%-86.36%-80.77%-88.72%-85.44%
2201063SUNCORP TECH0.090+0.012+15.38%47.52K3.91K138.47M138.47M1.54B1.54B+15.38%-7.22%-6.25%-32.84%-56.10%-57.75%-62.50%
2301632MSCTECH0.300+0.040+15.38%490.00K146.57K267.98M267.98M893.27M893.27M0.00%+3.45%+36.36%+57.89%+66.67%+13.21%+54.64%
2401231NEWTON RES0.345+0.045+15.00%2.00K690.001.38B1.38B4.00B4.00B+13.11%+13.11%+9.52%-19.77%-28.13%-39.47%-31.00%
2501680MACAU LEGEND0.093+0.012+14.81%3.38M300.71K576.71M576.71M6.20B6.20B+3.33%-26.77%-40.38%-50.27%-51.56%-64.23%-50.27%
2601173VEEKO INT'L0.039+0.005+14.71%240.00K7.46K98.20M98.20M2.52B2.52B-4.88%-9.30%-18.75%-27.78%-30.36%-13.33%-27.78%
2708622HUAKANG BIOMED0.149+0.019+14.62%1.62M232.58K74.57M74.57M500.47M500.47M+13.74%+2.05%+37.96%+60.22%+9.56%-16.29%+39.25%
2808128CHYY GP0.040+0.005+14.29%128.00K4.72K181.08M181.08M4.53B4.53B+21.21%-14.89%-14.89%-21.57%-27.27%-18.37%-37.50%
2901747HOME CONTROL0.410+0.050+13.89%1.42M616.12K207.73M207.73M506.65M506.65M+10.81%-14.58%+7.89%+20.59%-6.82%-28.07%+5.13%
3000197HENG TAI0.330+0.040+13.79%89.03K29.18K52.01M52.01M157.61M157.61M+15.79%+3.13%+29.41%-9.59%-12.39%-53.08%-13.91%
3109689JTF INTL0.380+0.045+13.43%132.00K44.72K353.40M353.40M930.00M930.00M-9.52%-21.65%-23.23%-38.71%-23.23%-46.48%-30.91%
3202028JOLIMARK0.068+0.008+13.33%2.00K136.0041.68M41.68M612.88M612.88M+13.33%-8.11%-18.07%-13.92%-24.44%-49.63%-24.44%
3301613SYNERTONE0.385+0.045+13.24%46.34K15.25K141.44M141.44M367.37M367.37M-1.28%+2.67%+13.24%-18.95%+4.05%-50.00%+40.00%
3401823HUAYUEXPRESSWAY0.560+0.065+13.13%90.00K46.04K231.06M231.06M412.61M412.61M+9.80%-8.20%-23.29%-26.22%-37.01%-67.23%-42.80%
3501216ZYBANK0.345+0.040+13.11%83.00K26.73K12.61B2.40B36.55B6.95B+15.00%+7.81%-2.82%+1.47%+11.29%-9.21%+2.99%
3601027CHINA JICHENG0.485+0.055+12.79%1.32M652.29K200.09M200.09M412.55M412.55M+19.75%+7.78%-6.73%-45.51%-59.24%+67.24%-62.40%
3701968HINGTEX HLDGS0.127+0.014+12.39%8.00K1.01K81.28M81.28M640.00M640.00M+7.63%-0.78%+2.42%-19.11%-38.05%-38.35%+7.63%
3801165SFCE0.028+0.003+12.00%1.28M34.09K142.31M142.31M5.08B5.08B-9.68%-9.68%-12.50%+33.33%+100.00%+21.74%+55.56%
3908635NOVACON TECH0.075+0.008+11.94%652.00K48.51K30.00M30.00M400.00M400.00M+10.29%+4.17%-1.32%-12.79%+2.74%-60.11%-16.67%
4008030FLYING FIN0.385+0.040+11.59%433.60K146.42K130.60M130.60M339.22M339.22M-23.00%-28.70%+16.67%+45.97%+23.20%+24.19%+27.27%
4108519XINXIANG ERA0.390+0.040+11.43%185.00K70.60K226.16M226.16M579.89M579.89M0.00%-3.70%-8.24%-12.36%+107.45%+261.11%+34.48%
4202498ROBOSENSE16.200+1.600+10.96%5.70M91.57M7.25B7.25B447.75M447.75M+2.02%+12.03%-4.48%-59.30%-55.62%-62.33%-62.33%
4301463C-LINK SQ0.360+0.035+10.77%6.00K2.14K1.03B1.03B2.87B2.87B+9.09%-14.29%-32.08%-75.68%-72.73%-77.22%-64.00%
4403068CSOP Ether Futures ETF14.170+1.370+10.70%273.20K3.87M109.67M109.67M7.74M7.74M-15.15%-18.19%-13.76%-10.66%-6.28%+29.52%+4.58%
4508186ALMANA1.890+0.180+10.53%20.00K38.70K215.21M215.21M113.87M113.87M-5.50%+53.66%+75.00%+67.26%-34.38%+683.42%-51.29%
4608063GLOBAL M HLDG0.042+0.004+10.53%90.00K3.48K21.45M21.45M510.79M510.79M+7.69%+5.00%+2.44%+5.00%-6.67%-36.36%-20.75%
4703179Harvest Ether Spot ETF6.540+0.620+10.47%388.30K2.54M56.24M56.24M8.60M8.60M-15.18%-18.05%-13.09%-8.85%-17.94%-17.94%-17.94%
4801176ZHUGUANG HOLD0.149+0.014+10.37%636.04M98.22M1.08B1.08B7.23B7.23B+27.35%+25.21%+7.19%-20.32%-31.65%-78.09%-29.05%
4903009Bosera HashKey Ether ETF20.720+1.940+10.33%82.02K1.70M122.25M122.25M5.90M5.90M-15.43%-18.10%-13.31%-8.88%-18.23%-18.23%-18.23%
5008223ZYY3.100+0.290+10.32%560.00K1.61M1.33B1.33B430.00M430.00M+16.98%+9.54%+51.22%+101.30%+17.42%+127.94%+70.33%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108353ANACLE
0.650+0.250+62.50%7.63M3.78M264.53M264.53M406.98M406.98M+71.05%+96.97%+85.71%+71.05%+80.56%+169.71%+150.00%
201327LUXXU GROUP
0.058+0.013+28.89%170.00K10.20K31.27M31.27M539.14M539.14M+1.75%+20.83%-7.94%-27.50%-22.67%-14.71%-3.33%
308419AV PROMOTIONS
0.067+0.015+28.85%30.00K1.67K26.80M26.80M400.00M400.00M+28.85%+13.56%+9.84%-30.93%-39.09%-43.22%-45.08%
401226CH INV FIN GP
0.280+0.060+27.27%30.00K8.40K115.53M115.53M412.60M412.60M+7.69%+7.69%-1.75%-21.13%-68.54%-32.53%-73.83%
502442EASY SMART GP
1.450+0.300+26.09%162.00K220.60K591.60M591.60M408.00M408.00M+19.83%+20.83%+11.54%-15.70%-7.64%+35.51%+2.11%
600747SHENYANG PUBLIC
0.044+0.009+25.71%1.14M51.94K64.65M26.64M1.47B605.38M-6.38%-8.33%-16.98%-8.33%-21.43%-53.19%-37.14%
700602JIAHUA STORES H
0.035+0.007+25.00%20.00K622.0036.31M36.31M1.04B1.04B+25.00%+2.94%+6.06%+25.00%-16.67%-38.60%-31.37%
808211ZHEJIANG YONGAN
0.023+0.004+21.05%10.00K230.0024.46M10.94M1.06B475.50M+15.00%+9.52%-17.86%0.00%-50.00%-58.18%-65.15%
906119TIAN YUAN GP
0.640+0.110+20.75%750.00K456.78K384.00M384.00M600.00M600.00M+14.29%+12.28%-12.33%+23.08%+93.94%+56.10%+109.84%
1000383TIANAN MEDICARE
0.900+0.150+20.00%37.00K32.77K977.40M977.40M1.09B1.09B+20.00%+20.00%+18.42%+30.43%+30.43%+2.27%+13.92%
1101431YST DAIRY
0.106+0.017+19.10%3.66M419.45K497.19M497.19M4.69B4.69B+7.07%+19.10%+10.42%-0.93%-0.93%-24.82%-13.82%
1200925BJ PROPERTIES
0.044+0.007+18.92%1.10M39.72K306.65M306.65M6.97B6.97B+10.00%+4.76%-4.35%0.00%+41.94%-31.25%+41.94%
1300574PASHUN INT'L
0.046+0.007+17.95%13.18M591.89K67.85M67.85M1.47B1.47B+6.98%-2.13%+9.52%-9.80%-19.30%-31.34%+48.39%
1402112GRACE LIFE-TECH
0.168+0.025+17.48%2.07M311.89K252.00M252.00M1.50B1.50B0.00%+4.35%-10.64%-19.62%-26.96%-61.82%-36.60%
1508013ECI TECH
0.055+0.008+17.02%1.14M60.44K88.00M88.00M1.60B1.60B+5.77%+10.00%+5.77%+83.33%+77.42%+22.22%+77.42%
1601862JINGRUI HLDGS
0.063+0.009+16.67%1.75M105.60K96.95M96.95M1.54B1.54B+21.15%-3.08%-21.25%+65.79%+70.27%-11.27%+61.54%
1702358JIU RONG HOLD
0.021+0.003+16.67%1.20M23.12K114.91M114.91M5.47B5.47B+10.53%-8.70%-4.55%-38.24%+5.00%-12.50%-19.23%
1801010SKY BLUE 11
0.390+0.055+16.42%46.93M16.74M173.27M173.27M444.29M444.29M-2.50%-27.78%-23.53%-22.00%+1.30%-53.57%-43.48%
1908291HK ENT INTL
0.094+0.013+16.05%22.50K1.80K15.04M15.04M160.00M160.00M+16.05%+14.63%-36.91%+4.44%-45.98%-54.81%-50.53%
2001228CANBRIDGE-B
0.290+0.040+16.00%92.00K29.84K123.20M123.20M424.84M424.84M-6.45%-18.31%-21.62%-13.43%-21.62%-81.88%-70.71%
2108437RMH HOLDINGS
0.015+0.002+15.38%2.59M35.93K19.98M19.98M1.33B1.33B+15.38%+15.38%-21.05%-86.36%-80.77%-88.72%-85.44%
2201063SUNCORP TECH
0.090+0.012+15.38%47.52K3.91K138.47M138.47M1.54B1.54B+15.38%-7.22%-6.25%-32.84%-56.10%-57.75%-62.50%
2301632MSCTECH
0.300+0.040+15.38%490.00K146.57K267.98M267.98M893.27M893.27M0.00%+3.45%+36.36%+57.89%+66.67%+13.21%+54.64%
2401231NEWTON RES
0.345+0.045+15.00%2.00K690.001.38B1.38B4.00B4.00B+13.11%+13.11%+9.52%-19.77%-28.13%-39.47%-31.00%
2501680MACAU LEGEND
0.093+0.012+14.81%3.38M300.71K576.71M576.71M6.20B6.20B+3.33%-26.77%-40.38%-50.27%-51.56%-64.23%-50.27%
2601173VEEKO INT'L
0.039+0.005+14.71%240.00K7.46K98.20M98.20M2.52B2.52B-4.88%-9.30%-18.75%-27.78%-30.36%-13.33%-27.78%
2708622HUAKANG BIOMED
0.149+0.019+14.62%1.62M232.58K74.57M74.57M500.47M500.47M+13.74%+2.05%+37.96%+60.22%+9.56%-16.29%+39.25%
2808128CHYY GP
0.040+0.005+14.29%128.00K4.72K181.08M181.08M4.53B4.53B+21.21%-14.89%-14.89%-21.57%-27.27%-18.37%-37.50%
2901747HOME CONTROL
0.410+0.050+13.89%1.42M616.12K207.73M207.73M506.65M506.65M+10.81%-14.58%+7.89%+20.59%-6.82%-28.07%+5.13%
3000197HENG TAI
0.330+0.040+13.79%89.03K29.18K52.01M52.01M157.61M157.61M+15.79%+3.13%+29.41%-9.59%-12.39%-53.08%-13.91%
3109689JTF INTL
0.380+0.045+13.43%132.00K44.72K353.40M353.40M930.00M930.00M-9.52%-21.65%-23.23%-38.71%-23.23%-46.48%-30.91%
3202028JOLIMARK
0.068+0.008+13.33%2.00K136.0041.68M41.68M612.88M612.88M+13.33%-8.11%-18.07%-13.92%-24.44%-49.63%-24.44%
3301613SYNERTONE
0.385+0.045+13.24%46.34K15.25K141.44M141.44M367.37M367.37M-1.28%+2.67%+13.24%-18.95%+4.05%-50.00%+40.00%
3401823HUAYUEXPRESSWAY
0.560+0.065+13.13%90.00K46.04K231.06M231.06M412.61M412.61M+9.80%-8.20%-23.29%-26.22%-37.01%-67.23%-42.80%
3501216ZYBANK
0.345+0.040+13.11%83.00K26.73K12.61B2.40B36.55B6.95B+15.00%+7.81%-2.82%+1.47%+11.29%-9.21%+2.99%
3601027CHINA JICHENG
0.485+0.055+12.79%1.32M652.29K200.09M200.09M412.55M412.55M+19.75%+7.78%-6.73%-45.51%-59.24%+67.24%-62.40%
3701968HINGTEX HLDGS
0.127+0.014+12.39%8.00K1.01K81.28M81.28M640.00M640.00M+7.63%-0.78%+2.42%-19.11%-38.05%-38.35%+7.63%
3801165SFCE
0.028+0.003+12.00%1.28M34.09K142.31M142.31M5.08B5.08B-9.68%-9.68%-12.50%+33.33%+100.00%+21.74%+55.56%
3908635NOVACON TECH
0.075+0.008+11.94%652.00K48.51K30.00M30.00M400.00M400.00M+10.29%+4.17%-1.32%-12.79%+2.74%-60.11%-16.67%
4008030FLYING FIN
0.385+0.040+11.59%433.60K146.42K130.60M130.60M339.22M339.22M-23.00%-28.70%+16.67%+45.97%+23.20%+24.19%+27.27%
4108519XINXIANG ERA
0.390+0.040+11.43%185.00K70.60K226.16M226.16M579.89M579.89M0.00%-3.70%-8.24%-12.36%+107.45%+261.11%+34.48%
4202498ROBOSENSE
16.200+1.600+10.96%5.70M91.57M7.25B7.25B447.75M447.75M+2.02%+12.03%-4.48%-59.30%-55.62%-62.33%-62.33%
4301463C-LINK SQ
0.360+0.035+10.77%6.00K2.14K1.03B1.03B2.87B2.87B+9.09%-14.29%-32.08%-75.68%-72.73%-77.22%-64.00%
4403068CSOP Ether Futures ETF
14.170+1.370+10.70%273.20K3.87M109.67M109.67M7.74M7.74M-15.15%-18.19%-13.76%-10.66%-6.28%+29.52%+4.58%
4508186ALMANA
1.890+0.180+10.53%20.00K38.70K215.21M215.21M113.87M113.87M-5.50%+53.66%+75.00%+67.26%-34.38%+683.42%-51.29%
4608063GLOBAL M HLDG
0.042+0.004+10.53%90.00K3.48K21.45M21.45M510.79M510.79M+7.69%+5.00%+2.44%+5.00%-6.67%-36.36%-20.75%
4703179Harvest Ether Spot ETF
6.540+0.620+10.47%388.30K2.54M56.24M56.24M8.60M8.60M-15.18%-18.05%-13.09%-8.85%-17.94%-17.94%-17.94%
4801176ZHUGUANG HOLD
0.149+0.014+10.37%636.04M98.22M1.08B1.08B7.23B7.23B+27.35%+25.21%+7.19%-20.32%-31.65%-78.09%-29.05%
4903009Bosera HashKey Ether ETF
20.720+1.940+10.33%82.02K1.70M122.25M122.25M5.90M5.90M-15.43%-18.10%-13.31%-8.88%-18.23%-18.23%-18.23%
5008223ZYY
3.100+0.290+10.32%560.00K1.61M1.33B1.33B430.00M430.00M+16.98%+9.54%+51.22%+101.30%+17.42%+127.94%+70.33%