OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
109869HELENS2.690+1.160+75.82%161.07M371.11M3.40B3.40B1.27B1.27B+86.81%+82.99%+63.23%+30.08%-2.58%-56.62%-18.27%
209933GHW INTL3.840+1.110+40.66%8.44M29.45M3.61B3.61B939.82M939.82M+81.99%+96.92%+110.99%+132.73%+519.35%+668.00%+368.29%
300813SHIMAO GROUP0.850+0.240+39.34%164.73M122.10M3.23B3.23B3.80B3.80B+70.00%+84.78%+41.67%+14.86%+82.80%-1.16%+30.77%
400520XIABUXIABU1.120+0.300+36.59%51.52M53.26M1.22B1.22B1.09B1.09B+40.00%+38.27%+16.67%-20.00%-30.43%-64.77%-53.91%
500379EG LEASING0.045+0.012+36.36%290.00K12.31K75.93M75.93M1.69B1.69B+45.16%+45.16%+36.36%-15.09%+12.50%-36.62%-47.67%
608117CHI P ENERGY0.023+0.006+35.29%630.00K14.30K23.55M23.55M1.02B1.02B+21.05%0.00%+15.00%-41.03%-65.67%-54.00%-25.81%
701813KWG GROUP0.355+0.090+33.96%44.30M14.04M1.21B1.21B3.42B3.42B+57.08%+66.67%+54.35%+7.58%+26.79%-64.85%-36.61%
808446BRIGHTSTAR TECH0.176+0.041+30.37%8.47M1.33M160.99M160.99M914.72M914.72M+26.62%+18.92%+6.67%-5.38%-9.74%-92.54%-85.08%
903728CHING LEE0.053+0.012+29.27%660.00K32.86K53.69M53.69M1.01B1.01B+29.27%+29.27%+32.50%-29.33%-42.39%-48.04%-39.08%
1000960LONGFOR GROUP11.780+2.600+28.32%119.60M1.29B81.07B81.07B6.88B6.88B+38.43%+53.59%+36.98%+9.20%+10.64%-19.51%-3.82%
1101176ZHUGUANG HOLD0.096+0.021+28.00%55.54M4.79M693.66M693.66M7.23B7.23B+26.32%+65.52%-7.69%-24.41%-23.81%-76.00%-54.29%
1208385PROSPEROUSPRINT0.220+0.048+27.91%790.00K143.14K22.97M22.97M104.39M104.39M+43.79%+13.40%+71.88%+53.85%+22.22%-45.00%-9.47%
1300884CIFI HOLD GP0.325+0.070+27.45%255.51M76.02M3.38B3.38B10.41B10.41B+37.13%+54.76%+33.20%0.00%+16.07%-58.86%+27.45%
1402608SUNSHINE 1000.028+0.006+27.27%17.57M460.35K71.42M71.42M2.55B2.55B+33.33%+33.33%-3.45%-15.15%+16.67%-92.43%-67.82%
1500428COCOON HOLDINGS0.660+0.140+26.92%232.00K133.36K56.07M56.07M84.95M84.95M+24.53%0.00%+80.82%-20.48%-35.29%-65.98%-70.00%
1601918SUNAC1.510+0.320+26.89%1.21B1.67B13.02B13.02B8.62B8.62B+52.53%+64.13%+57.29%+29.06%+38.53%-42.80%+0.67%
1703383AGILE GROUP0.590+0.125+26.88%62.09M32.62M2.98B2.98B5.05B5.05B+40.48%+66.20%+38.82%+11.32%+7.27%-41.58%-30.59%
1806928TOMO HOLDINGS0.161+0.034+26.77%264.00K39.13K72.45M72.45M450.00M450.00M+27.78%-6.40%-8.00%-30.00%-40.37%-73.61%-42.50%
1909978FINELAND LIVING0.063+0.013+26.00%44.00K2.46K25.20M25.20M400.00M400.00M+36.96%+40.00%+23.53%-16.00%-22.22%-53.33%-26.74%
2001232GW TIANDI0.063+0.013+26.00%1.92M112.72K113.34M113.34M1.80B1.80B+26.00%+162.50%+142.31%+28.57%+40.00%+34.04%+85.29%
2100910CHINA SANDI0.034+0.007+25.93%108.10K3.21K173.00M173.00M5.09B5.09B+25.93%+41.67%+3.03%-20.93%-49.25%-81.91%-63.44%
2201777FANTASIA0.064+0.013+25.49%6.96M414.64K369.45M369.45M5.77B5.77B+30.61%+28.00%+33.33%+8.47%+156.00%-36.00%+14.29%
2303313ARTGO HOLDINGS0.300+0.060+25.00%10.33M3.04M296.28M296.28M987.59M987.59M+50.00%+69.49%+51.52%+20.97%-17.81%+49.25%+32.16%
2403666SHANGHAI XNG0.030+0.006+25.00%5.62M153.95K66.39M66.39M2.21B2.21B+30.43%+36.36%+20.00%+20.00%-31.82%-34.78%-31.82%
2501682HP LIVING TECH0.122+0.024+24.49%832.00K95.28K95.88M95.88M785.93M785.93M+45.24%+41.86%+28.42%+16.19%+106.78%+60.53%+76.81%
2600936KAISA CAPITAL0.130+0.025+23.81%240.00K27.76K137.80M137.80M1.06B1.06B+17.12%+17.12%+17.12%+13.04%-35.00%-45.83%-47.58%
2701238POWERLONG0.445+0.085+23.61%19.33M8.11M1.84B1.84B4.14B4.14B+25.35%+45.90%-14.42%-23.28%-27.05%-56.37%-39.04%
2802088XIWANG PROPERTY0.037+0.007+23.33%58.62K1.87K52.13M52.13M1.41B1.41B+32.14%+2.78%+32.14%-33.93%-17.78%-56.98%-45.59%
2900095LVGEM CHINA0.610+0.115+23.23%76.15M44.06M3.11B3.11B5.10B5.10B+34.07%+35.56%+25.77%-1.61%-12.86%-54.81%-21.79%
3003377SINO-OCEAN GP0.243+0.045+22.73%193.14M44.55M1.85B1.85B7.62B7.62B+26.56%+29.26%-17.63%-27.46%-11.64%-58.10%-44.77%
3102202CHINA VANKE5.730+1.040+22.17%300.38M1.60B68.36B12.64B11.93B2.21B+35.46%+49.22%+48.45%+20.63%+21.40%-35.18%-20.64%
3202772ZHONGLIANG HLDG0.100+0.018+21.95%6.85M652.66K372.93M372.93M3.73B3.73B+33.33%+25.00%+9.89%-33.33%-52.38%-67.74%-69.70%
3308621METROPOLIS CAP0.039+0.007+21.88%8.00K320.0037.44M37.44M960.00M960.00M+18.18%+25.81%+62.50%+50.00%+8.33%+85.71%+5.41%
3401536YUK WING GP0.090+0.016+21.62%206.00K18.24K34.20M34.20M380.00M380.00M+5.88%+4.65%-18.18%-10.00%-2.17%-26.83%-5.26%
3500817CHINA JINMAO0.900+0.160+21.62%136.33M112.87M12.15B12.15B13.50B13.50B+34.33%+38.46%+45.16%+52.54%+83.67%-13.46%+25.00%
3601109CHINA RES LAND26.550+4.700+21.51%82.60M2.08B189.33B189.33B7.13B7.13B+27.64%+38.57%+21.62%-2.14%+12.43%-13.70%+0.51%
3700080CNEWECON FUND0.068+0.012+21.43%6.04M399.70K89.74M89.74M1.32B1.32B0.00%+44.68%+38.78%-41.38%-51.08%-60.00%-58.02%
3801528RS MACALLINE1.590+0.280+21.37%20.93M30.01M6.92B1.18B4.35B741.29M+40.71%+50.00%+38.26%+15.22%-5.36%-37.65%-26.39%
3900318VONGROUP0.345+0.060+21.05%43.50K14.85K93.44M93.44M270.83M270.83M+18.97%+18.97%+18.97%0.00%+16.95%+15.00%+9.52%
4000381KIU HUNG INT'L0.168+0.029+20.86%8.16M1.39M44.71M44.71M266.10M266.10M+41.18%+57.01%+61.54%+37.70%+18.31%-16.00%-6.67%
4102411PAGODA GP1.750+0.300+20.69%69.99M119.20M2.78B2.63B1.59B1.50B+13.64%+15.89%+4.79%-26.78%-43.60%-69.26%-71.04%
4200070RICH GOLDMAN0.047+0.008+20.51%365.00K15.92K91.12M91.12M1.94B1.94B+23.68%+20.51%+17.50%+4.44%+17.50%-22.95%-6.00%
4300120COSMOPOL INT'L0.230+0.039+20.42%8.47M1.84M285.11M285.11M1.24B1.24B+20.42%+28.49%-3.77%-34.29%-72.29%-93.10%-92.48%
4401725USPACE TECH0.710+0.120+20.34%12.89M8.82M277.21M277.21M390.43M390.43M+31.48%+33.96%+2.90%-34.86%-56.97%-87.02%-78.35%
4500565ART GROUP HOLD0.390+0.065+20.00%13.58M4.33M1.05B1.05B2.69B2.69B+27.87%+20.00%-8.24%+2.63%+109.68%+227.73%+16.77%
4600166NEW TIMES CORP0.048+0.008+20.00%3.33M145.51K419.61M419.61M8.74B8.74B+11.63%+6.67%-11.11%-32.39%-26.15%-48.94%-30.43%
4708221GAOYU FINANCE0.060+0.010+20.00%1.58M81.78K142.80M142.80M2.38B2.38B+57.89%+100.00%+215.79%+150.00%+114.29%+53.85%+140.00%
4808328XY ELEC STORAGE1.290+0.210+19.44%296.00K358.12K1.01B1.01B785.53M785.53M+29.00%+37.23%+19.44%-5.15%-17.83%-38.86%-35.50%
4901098ROAD KING INFRA1.060+0.170+19.10%796.00K787.16K794.30M794.30M749.34M749.34M+26.19%+35.90%+10.42%-1.85%-15.20%-39.77%-26.90%
5002066SHENGJINGBANK0.690+0.110+18.97%458.50K307.13K6.07B1.62B8.80B2.34B+7.81%+13.11%+9.52%-1.43%-32.35%-88.00%-11.54%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
109869HELENS
2.690+1.160+75.82%161.07M371.11M3.40B3.40B1.27B1.27B+86.81%+82.99%+63.23%+30.08%-2.58%-56.62%-18.27%
209933GHW INTL
3.840+1.110+40.66%8.44M29.45M3.61B3.61B939.82M939.82M+81.99%+96.92%+110.99%+132.73%+519.35%+668.00%+368.29%
300813SHIMAO GROUP
0.850+0.240+39.34%164.73M122.10M3.23B3.23B3.80B3.80B+70.00%+84.78%+41.67%+14.86%+82.80%-1.16%+30.77%
400520XIABUXIABU
1.120+0.300+36.59%51.52M53.26M1.22B1.22B1.09B1.09B+40.00%+38.27%+16.67%-20.00%-30.43%-64.77%-53.91%
500379EG LEASING
0.045+0.012+36.36%290.00K12.31K75.93M75.93M1.69B1.69B+45.16%+45.16%+36.36%-15.09%+12.50%-36.62%-47.67%
608117CHI P ENERGY
0.023+0.006+35.29%630.00K14.30K23.55M23.55M1.02B1.02B+21.05%0.00%+15.00%-41.03%-65.67%-54.00%-25.81%
701813KWG GROUP
0.355+0.090+33.96%44.30M14.04M1.21B1.21B3.42B3.42B+57.08%+66.67%+54.35%+7.58%+26.79%-64.85%-36.61%
808446BRIGHTSTAR TECH
0.176+0.041+30.37%8.47M1.33M160.99M160.99M914.72M914.72M+26.62%+18.92%+6.67%-5.38%-9.74%-92.54%-85.08%
903728CHING LEE
0.053+0.012+29.27%660.00K32.86K53.69M53.69M1.01B1.01B+29.27%+29.27%+32.50%-29.33%-42.39%-48.04%-39.08%
1000960LONGFOR GROUP
11.780+2.600+28.32%119.60M1.29B81.07B81.07B6.88B6.88B+38.43%+53.59%+36.98%+9.20%+10.64%-19.51%-3.82%
1101176ZHUGUANG HOLD
0.096+0.021+28.00%55.54M4.79M693.66M693.66M7.23B7.23B+26.32%+65.52%-7.69%-24.41%-23.81%-76.00%-54.29%
1208385PROSPEROUSPRINT
0.220+0.048+27.91%790.00K143.14K22.97M22.97M104.39M104.39M+43.79%+13.40%+71.88%+53.85%+22.22%-45.00%-9.47%
1300884CIFI HOLD GP
0.325+0.070+27.45%255.51M76.02M3.38B3.38B10.41B10.41B+37.13%+54.76%+33.20%0.00%+16.07%-58.86%+27.45%
1402608SUNSHINE 100
0.028+0.006+27.27%17.57M460.35K71.42M71.42M2.55B2.55B+33.33%+33.33%-3.45%-15.15%+16.67%-92.43%-67.82%
1500428COCOON HOLDINGS
0.660+0.140+26.92%232.00K133.36K56.07M56.07M84.95M84.95M+24.53%0.00%+80.82%-20.48%-35.29%-65.98%-70.00%
1601918SUNAC
1.510+0.320+26.89%1.21B1.67B13.02B13.02B8.62B8.62B+52.53%+64.13%+57.29%+29.06%+38.53%-42.80%+0.67%
1703383AGILE GROUP
0.590+0.125+26.88%62.09M32.62M2.98B2.98B5.05B5.05B+40.48%+66.20%+38.82%+11.32%+7.27%-41.58%-30.59%
1806928TOMO HOLDINGS
0.161+0.034+26.77%264.00K39.13K72.45M72.45M450.00M450.00M+27.78%-6.40%-8.00%-30.00%-40.37%-73.61%-42.50%
1909978FINELAND LIVING
0.063+0.013+26.00%44.00K2.46K25.20M25.20M400.00M400.00M+36.96%+40.00%+23.53%-16.00%-22.22%-53.33%-26.74%
2001232GW TIANDI
0.063+0.013+26.00%1.92M112.72K113.34M113.34M1.80B1.80B+26.00%+162.50%+142.31%+28.57%+40.00%+34.04%+85.29%
2100910CHINA SANDI
0.034+0.007+25.93%108.10K3.21K173.00M173.00M5.09B5.09B+25.93%+41.67%+3.03%-20.93%-49.25%-81.91%-63.44%
2201777FANTASIA
0.064+0.013+25.49%6.96M414.64K369.45M369.45M5.77B5.77B+30.61%+28.00%+33.33%+8.47%+156.00%-36.00%+14.29%
2303313ARTGO HOLDINGS
0.300+0.060+25.00%10.33M3.04M296.28M296.28M987.59M987.59M+50.00%+69.49%+51.52%+20.97%-17.81%+49.25%+32.16%
2403666SHANGHAI XNG
0.030+0.006+25.00%5.62M153.95K66.39M66.39M2.21B2.21B+30.43%+36.36%+20.00%+20.00%-31.82%-34.78%-31.82%
2501682HP LIVING TECH
0.122+0.024+24.49%832.00K95.28K95.88M95.88M785.93M785.93M+45.24%+41.86%+28.42%+16.19%+106.78%+60.53%+76.81%
2600936KAISA CAPITAL
0.130+0.025+23.81%240.00K27.76K137.80M137.80M1.06B1.06B+17.12%+17.12%+17.12%+13.04%-35.00%-45.83%-47.58%
2701238POWERLONG
0.445+0.085+23.61%19.33M8.11M1.84B1.84B4.14B4.14B+25.35%+45.90%-14.42%-23.28%-27.05%-56.37%-39.04%
2802088XIWANG PROPERTY
0.037+0.007+23.33%58.62K1.87K52.13M52.13M1.41B1.41B+32.14%+2.78%+32.14%-33.93%-17.78%-56.98%-45.59%
2900095LVGEM CHINA
0.610+0.115+23.23%76.15M44.06M3.11B3.11B5.10B5.10B+34.07%+35.56%+25.77%-1.61%-12.86%-54.81%-21.79%
3003377SINO-OCEAN GP
0.243+0.045+22.73%193.14M44.55M1.85B1.85B7.62B7.62B+26.56%+29.26%-17.63%-27.46%-11.64%-58.10%-44.77%
3102202CHINA VANKE
5.730+1.040+22.17%300.38M1.60B68.36B12.64B11.93B2.21B+35.46%+49.22%+48.45%+20.63%+21.40%-35.18%-20.64%
3202772ZHONGLIANG HLDG
0.100+0.018+21.95%6.85M652.66K372.93M372.93M3.73B3.73B+33.33%+25.00%+9.89%-33.33%-52.38%-67.74%-69.70%
3308621METROPOLIS CAP
0.039+0.007+21.88%8.00K320.0037.44M37.44M960.00M960.00M+18.18%+25.81%+62.50%+50.00%+8.33%+85.71%+5.41%
3401536YUK WING GP
0.090+0.016+21.62%206.00K18.24K34.20M34.20M380.00M380.00M+5.88%+4.65%-18.18%-10.00%-2.17%-26.83%-5.26%
3500817CHINA JINMAO
0.900+0.160+21.62%136.33M112.87M12.15B12.15B13.50B13.50B+34.33%+38.46%+45.16%+52.54%+83.67%-13.46%+25.00%
3601109CHINA RES LAND
26.550+4.700+21.51%82.60M2.08B189.33B189.33B7.13B7.13B+27.64%+38.57%+21.62%-2.14%+12.43%-13.70%+0.51%
3700080CNEWECON FUND
0.068+0.012+21.43%6.04M399.70K89.74M89.74M1.32B1.32B0.00%+44.68%+38.78%-41.38%-51.08%-60.00%-58.02%
3801528RS MACALLINE
1.590+0.280+21.37%20.93M30.01M6.92B1.18B4.35B741.29M+40.71%+50.00%+38.26%+15.22%-5.36%-37.65%-26.39%
3900318VONGROUP
0.345+0.060+21.05%43.50K14.85K93.44M93.44M270.83M270.83M+18.97%+18.97%+18.97%0.00%+16.95%+15.00%+9.52%
4000381KIU HUNG INT'L
0.168+0.029+20.86%8.16M1.39M44.71M44.71M266.10M266.10M+41.18%+57.01%+61.54%+37.70%+18.31%-16.00%-6.67%
4102411PAGODA GP
1.750+0.300+20.69%69.99M119.20M2.78B2.63B1.59B1.50B+13.64%+15.89%+4.79%-26.78%-43.60%-69.26%-71.04%
4200070RICH GOLDMAN
0.047+0.008+20.51%365.00K15.92K91.12M91.12M1.94B1.94B+23.68%+20.51%+17.50%+4.44%+17.50%-22.95%-6.00%
4300120COSMOPOL INT'L
0.230+0.039+20.42%8.47M1.84M285.11M285.11M1.24B1.24B+20.42%+28.49%-3.77%-34.29%-72.29%-93.10%-92.48%
4401725USPACE TECH
0.710+0.120+20.34%12.89M8.82M277.21M277.21M390.43M390.43M+31.48%+33.96%+2.90%-34.86%-56.97%-87.02%-78.35%
4500565ART GROUP HOLD
0.390+0.065+20.00%13.58M4.33M1.05B1.05B2.69B2.69B+27.87%+20.00%-8.24%+2.63%+109.68%+227.73%+16.77%
4600166NEW TIMES CORP
0.048+0.008+20.00%3.33M145.51K419.61M419.61M8.74B8.74B+11.63%+6.67%-11.11%-32.39%-26.15%-48.94%-30.43%
4708221GAOYU FINANCE
0.060+0.010+20.00%1.58M81.78K142.80M142.80M2.38B2.38B+57.89%+100.00%+215.79%+150.00%+114.29%+53.85%+140.00%
4808328XY ELEC STORAGE
1.290+0.210+19.44%296.00K358.12K1.01B1.01B785.53M785.53M+29.00%+37.23%+19.44%-5.15%-17.83%-38.86%-35.50%
4901098ROAD KING INFRA
1.060+0.170+19.10%796.00K787.16K794.30M794.30M749.34M749.34M+26.19%+35.90%+10.42%-1.85%-15.20%-39.77%-26.90%
5002066SHENGJINGBANK
0.690+0.110+18.97%458.50K307.13K6.07B1.62B8.80B2.34B+7.81%+13.11%+9.52%-1.43%-32.35%-88.00%-11.54%