OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
100630AMCO UNITED0.094+0.021+28.77%50.00K4.78K90.95M90.95M967.55M967.55M+27.03%+25.33%+9.30%-21.01%-24.19%+70.91%-35.17%
202486PLUS GP HOLDING3.660+0.750+25.77%555.40K1.83M441.77M441.77M120.70M120.70M+29.79%+54.43%+41.31%+48.78%-12.86%-31.33%-25.00%
301862JINGRUI HLDGS0.077+0.014+22.22%5.56M454.98K118.49M118.49M1.54B1.54B+14.93%-2.53%-3.75%+220.83%+120.00%+10.00%+97.44%
408052LUK HING ENT0.049+0.008+19.51%80.00K4.00K26.86M26.86M548.26M548.26M+19.51%+6.52%+8.89%-3.92%-35.53%-71.51%-38.75%
506193TAILAM TECHCON0.208+0.033+18.86%8.00K1.59K83.20M83.20M400.00M400.00M+14.29%+3.48%-5.45%-3.26%-51.63%-18.43%-50.48%
601546THELLOY DEV0.096+0.015+18.52%16.00K1.51K76.80M76.80M800.00M800.00M+5.49%+4.35%+3.23%+24.68%+15.66%-21.31%+7.87%
708513MAXWIN INT HLDG0.090+0.013+16.88%4.88M474.18K61.38M61.38M682.05M682.05M+18.42%-31.82%-23.73%-46.11%-40.79%-4.26%+32.35%
801329CAPITAL GRAND0.280+0.040+16.67%34.02M8.19M298.81M298.81M1.07B1.07B+1.82%-39.78%-33.33%-29.11%-60.00%-63.64%-60.00%
901246BOILLHEALTHCARE0.021+0.003+16.67%14.27M287.00K28.52M28.52M1.36B1.36B-8.70%-19.23%-36.36%-92.76%-78.35%-63.16%-75.29%
1002246GOGOX0.460+0.065+16.46%25.68M12.00M289.11M289.11M628.51M628.51M+24.32%+19.48%0.00%+73.58%-2.13%-62.60%-16.36%
1100120COSMOPOL INT'L0.440+0.060+15.79%134.54M62.53M545.43M545.43M1.24B1.24B+23.94%+14.29%-26.67%-29.03%-81.59%-91.37%-85.62%
1209608SUNDY SERVICE0.177+0.022+14.19%310.00K51.11K679.68M679.68M3.84B3.84B+31.11%-29.20%-47.16%-26.25%+94.51%+121.25%+3.51%
1301459JUJIANG CONS0.325+0.040+14.04%4.00K1.29K173.34M43.34M533.36M133.36M+14.04%+4.84%+8.33%-2.99%-32.29%-39.81%-32.29%
1408496GLOBAL UIN0.290+0.035+13.73%962.50K282.05K77.19M77.19M266.18M266.18M+9.43%-10.77%+3.57%-21.62%-27.50%-38.30%-40.82%
1500543PACIFIC ONLINE0.375+0.045+13.64%1.00K380.00425.85M425.85M1.14B1.14B+8.70%+8.70%+1.35%+2.47%-13.98%-42.83%-13.98%
1602377BOQI ENV0.750+0.090+13.64%100.00K71.88K754.29M754.29M1.01B1.01B+20.97%+10.29%+7.91%+16.28%-0.66%-1.96%-0.66%
1709958LITIAN PICTURES1.700+0.200+13.33%31.00K52.23K510.00M510.00M300.00M300.00M+4.29%+3.66%-10.99%-55.15%+11.11%+61.90%+33.86%
1801396GD-HKGBA HLDGS0.435+0.050+12.99%340.00K150.87K236.09M236.09M542.74M542.74M+6.10%+1.16%-12.12%+335.00%+190.00%-17.92%+82.77%
1900813SHIMAO GROUP0.790+0.090+12.86%170.15M136.42M3.00B3.00B3.80B3.80B+6.76%+6.76%+2.60%+150.79%+38.60%-81.28%+21.54%
2008056LIFE CONCEPTS0.018+0.002+12.50%12.42M217.45K34.17M34.17M1.90B1.90B+5.88%0.00%+5.88%-14.29%0.00%-95.20%0.00%
2106611SANXUN GROUP0.103+0.011+11.96%1.00K105.0069.58M69.58M675.53M675.53M+8.42%-2.83%-9.65%+47.14%-35.63%-35.22%-34.81%
2208536TL NATURAL GAS0.760+0.080+11.76%7.33M6.13M139.23M139.23M183.20M183.20M+31.03%+28.81%+26.67%+97.40%-5.00%+245.45%-10.59%
2301847GHPC0.480+0.050+11.63%2.00K960.00214.21M64.26M446.27M133.88M+11.63%+11.63%+6.67%+18.52%0.00%-42.17%-4.00%
2401996RSUN PPT0.078+0.008+11.43%1.49M115.14K260.43M260.43M3.34B3.34B-4.88%-2.50%-4.88%+65.96%-17.02%-71.64%-8.24%
2501389MAJOR HLDGS0.206+0.021+11.35%84.00K16.81K114.19M114.19M554.33M554.33M-2.37%+3.52%-6.36%+47.14%+10.52%-16.40%+3.83%
2600224PIONEER GLOBAL0.690+0.070+11.29%84.00K53.16K796.29M796.29M1.15B1.15B+6.15%+6.15%0.00%-8.00%-24.18%-22.03%-5.48%
2701176ZHUGUANG HOLD0.138+0.014+11.29%198.96M27.81M997.14M997.14M7.23B7.23B+12.20%+6.15%-17.37%+31.43%-35.21%-80.00%-34.29%
2801216ZYBANK0.355+0.035+10.94%15.00K5.48K12.98B2.47B36.55B6.95B+12.70%+9.23%+10.94%+26.79%+5.97%-6.58%+5.97%
2902030CABBEEN1.140+0.110+10.68%280.00K318.01K762.20M762.20M668.59M668.59M+29.55%+48.05%+58.33%+46.15%+13.66%+36.36%+19.62%
3000243QPL INT'L0.169+0.016+10.46%36.21K5.80K48.80M48.80M288.75M288.75M+10.46%+5.63%-8.65%+2.42%-6.11%-24.22%-6.11%
3101412Q P GROUP1.070+0.100+10.31%636.00K683.66K569.24M569.24M532.00M532.00M+3.88%+8.08%+11.46%-3.60%-8.55%-6.14%-7.76%
3208275CHINA NEW CONS0.121+0.011+10.00%420.00K50.18K58.08M58.08M480.00M480.00M+16.35%-16.55%-19.87%-29.65%-45.00%-90.55%-40.98%
3301427CH TIANBAO GP0.236+0.020+9.26%1.00K245.00191.03M191.03M809.46M809.46M+9.26%+22.28%+18.00%+20.41%+34.86%+15.12%+15.12%
3400149CH AGRI-PROD EX0.036+0.003+9.09%8.24M283.78K358.31M358.31M9.95B9.95B+2.86%0.00%-2.70%-20.00%-56.63%-62.11%-57.14%
3501875TOT BIOPHARM-B2.040+0.170+9.09%10.00K20.40K1.58B1.58B772.79M772.79M+2.00%-7.27%-12.45%+30.77%+18.60%-3.32%+3.55%
3601085HXTL1.250+0.100+8.70%540.00K667.22K582.00M582.00M465.60M465.60M+25.00%+17.92%-18.83%+9.65%+0.81%-67.11%-2.34%
3703666SHANGHAI XNG0.025+0.002+8.70%2.08M50.71K55.33M55.33M2.21B2.21B-7.41%+8.70%-3.85%-37.50%-45.65%-51.92%-43.18%
3800784LING YUI0.050+0.004+8.70%100.00K5.18K40.00M40.00M800.00M800.00M+11.11%-27.54%-26.47%-41.18%-56.14%-60.00%-51.46%
3901030SEAZEN1.510+0.120+8.63%57.46M85.67M10.67B10.67B7.07B7.07B+10.22%+11.85%+11.03%+64.13%+38.53%-1.31%+18.90%
4001431YST DAIRY0.101+0.008+8.60%379.00K37.08K473.74M473.74M4.69B4.69B+6.32%+8.60%0.00%+10.99%-15.83%-27.86%-17.89%
4106988JOY SPREADER0.101+0.008+8.60%439.00K41.69K239.56M239.56M2.37B2.37B+5.21%-9.01%-27.86%-40.94%-50.73%-89.59%-55.90%
4208291HK ENT INTL0.114+0.009+8.57%345.00K47.88K18.24M18.24M160.00M160.00M+14.00%+14.00%+14.00%+9.62%-38.04%-45.97%-40.00%
4300756SUMMI1.150+0.090+8.49%10.00K11.26K391.64M391.64M340.56M340.56M-2.54%-0.86%+130.00%+66.67%-37.50%+45.57%-53.25%
4409676SHIYUE DAOTIAN22.700+1.700+8.10%158.10K3.57M24.25B5.82B1.07B256.30M+4.85%+11.27%+10.19%+13.69%-12.07%+48.11%-15.03%
4508267LINEKONG0.335+0.025+8.06%120.00K41.80K123.27M123.27M367.97M367.97M-1.47%-1.47%-14.10%-50.00%+39.00%+80.11%+63.41%
4606908HG SEMI0.470+0.035+8.05%1.78M831.37K353.00M353.00M751.05M751.05M+14.63%+2.17%+9.30%+54.10%-11.32%-67.36%-21.67%
4700499QINGDAO HLDGS0.215+0.016+8.04%2.17M450.77K214.69M214.69M998.55M998.55M+13.16%+10.26%+24.28%+76.23%+150.00%+37.82%+190.54%
4800960LONGFOR GROUP11.460+0.832+7.83%10.91M123.78M77.56B77.56B6.77B6.77B+5.26%+7.63%-1.44%+25.28%+15.44%-33.75%-6.43%
4900554HANS ENERGY0.280+0.020+7.69%554.00K155.11K1.11B1.11B3.96B3.96B-1.75%+1.82%-1.75%+46.60%+48.15%+22.81%+41.41%
5008262SUPER STRONG0.028+0.002+7.69%730.00K20.27K22.29M22.29M795.94M795.94M0.00%-20.00%-28.21%-12.50%-31.71%-83.43%-49.09%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
100630AMCO UNITED
0.094+0.021+28.77%50.00K4.78K90.95M90.95M967.55M967.55M+27.03%+25.33%+9.30%-21.01%-24.19%+70.91%-35.17%
202486PLUS GP HOLDING
3.660+0.750+25.77%555.40K1.83M441.77M441.77M120.70M120.70M+29.79%+54.43%+41.31%+48.78%-12.86%-31.33%-25.00%
301862JINGRUI HLDGS
0.077+0.014+22.22%5.56M454.98K118.49M118.49M1.54B1.54B+14.93%-2.53%-3.75%+220.83%+120.00%+10.00%+97.44%
408052LUK HING ENT
0.049+0.008+19.51%80.00K4.00K26.86M26.86M548.26M548.26M+19.51%+6.52%+8.89%-3.92%-35.53%-71.51%-38.75%
506193TAILAM TECHCON
0.208+0.033+18.86%8.00K1.59K83.20M83.20M400.00M400.00M+14.29%+3.48%-5.45%-3.26%-51.63%-18.43%-50.48%
601546THELLOY DEV
0.096+0.015+18.52%16.00K1.51K76.80M76.80M800.00M800.00M+5.49%+4.35%+3.23%+24.68%+15.66%-21.31%+7.87%
708513MAXWIN INT HLDG
0.090+0.013+16.88%4.88M474.18K61.38M61.38M682.05M682.05M+18.42%-31.82%-23.73%-46.11%-40.79%-4.26%+32.35%
801329CAPITAL GRAND
0.280+0.040+16.67%34.02M8.19M298.81M298.81M1.07B1.07B+1.82%-39.78%-33.33%-29.11%-60.00%-63.64%-60.00%
901246BOILLHEALTHCARE
0.021+0.003+16.67%14.27M287.00K28.52M28.52M1.36B1.36B-8.70%-19.23%-36.36%-92.76%-78.35%-63.16%-75.29%
1002246GOGOX
0.460+0.065+16.46%25.68M12.00M289.11M289.11M628.51M628.51M+24.32%+19.48%0.00%+73.58%-2.13%-62.60%-16.36%
1100120COSMOPOL INT'L
0.440+0.060+15.79%134.54M62.53M545.43M545.43M1.24B1.24B+23.94%+14.29%-26.67%-29.03%-81.59%-91.37%-85.62%
1209608SUNDY SERVICE
0.177+0.022+14.19%310.00K51.11K679.68M679.68M3.84B3.84B+31.11%-29.20%-47.16%-26.25%+94.51%+121.25%+3.51%
1301459JUJIANG CONS
0.325+0.040+14.04%4.00K1.29K173.34M43.34M533.36M133.36M+14.04%+4.84%+8.33%-2.99%-32.29%-39.81%-32.29%
1408496GLOBAL UIN
0.290+0.035+13.73%962.50K282.05K77.19M77.19M266.18M266.18M+9.43%-10.77%+3.57%-21.62%-27.50%-38.30%-40.82%
1500543PACIFIC ONLINE
0.375+0.045+13.64%1.00K380.00425.85M425.85M1.14B1.14B+8.70%+8.70%+1.35%+2.47%-13.98%-42.83%-13.98%
1602377BOQI ENV
0.750+0.090+13.64%100.00K71.88K754.29M754.29M1.01B1.01B+20.97%+10.29%+7.91%+16.28%-0.66%-1.96%-0.66%
1709958LITIAN PICTURES
1.700+0.200+13.33%31.00K52.23K510.00M510.00M300.00M300.00M+4.29%+3.66%-10.99%-55.15%+11.11%+61.90%+33.86%
1801396GD-HKGBA HLDGS
0.435+0.050+12.99%340.00K150.87K236.09M236.09M542.74M542.74M+6.10%+1.16%-12.12%+335.00%+190.00%-17.92%+82.77%
1900813SHIMAO GROUP
0.790+0.090+12.86%170.15M136.42M3.00B3.00B3.80B3.80B+6.76%+6.76%+2.60%+150.79%+38.60%-81.28%+21.54%
2008056LIFE CONCEPTS
0.018+0.002+12.50%12.42M217.45K34.17M34.17M1.90B1.90B+5.88%0.00%+5.88%-14.29%0.00%-95.20%0.00%
2106611SANXUN GROUP
0.103+0.011+11.96%1.00K105.0069.58M69.58M675.53M675.53M+8.42%-2.83%-9.65%+47.14%-35.63%-35.22%-34.81%
2208536TL NATURAL GAS
0.760+0.080+11.76%7.33M6.13M139.23M139.23M183.20M183.20M+31.03%+28.81%+26.67%+97.40%-5.00%+245.45%-10.59%
2301847GHPC
0.480+0.050+11.63%2.00K960.00214.21M64.26M446.27M133.88M+11.63%+11.63%+6.67%+18.52%0.00%-42.17%-4.00%
2401996RSUN PPT
0.078+0.008+11.43%1.49M115.14K260.43M260.43M3.34B3.34B-4.88%-2.50%-4.88%+65.96%-17.02%-71.64%-8.24%
2501389MAJOR HLDGS
0.206+0.021+11.35%84.00K16.81K114.19M114.19M554.33M554.33M-2.37%+3.52%-6.36%+47.14%+10.52%-16.40%+3.83%
2600224PIONEER GLOBAL
0.690+0.070+11.29%84.00K53.16K796.29M796.29M1.15B1.15B+6.15%+6.15%0.00%-8.00%-24.18%-22.03%-5.48%
2701176ZHUGUANG HOLD
0.138+0.014+11.29%198.96M27.81M997.14M997.14M7.23B7.23B+12.20%+6.15%-17.37%+31.43%-35.21%-80.00%-34.29%
2801216ZYBANK
0.355+0.035+10.94%15.00K5.48K12.98B2.47B36.55B6.95B+12.70%+9.23%+10.94%+26.79%+5.97%-6.58%+5.97%
2902030CABBEEN
1.140+0.110+10.68%280.00K318.01K762.20M762.20M668.59M668.59M+29.55%+48.05%+58.33%+46.15%+13.66%+36.36%+19.62%
3000243QPL INT'L
0.169+0.016+10.46%36.21K5.80K48.80M48.80M288.75M288.75M+10.46%+5.63%-8.65%+2.42%-6.11%-24.22%-6.11%
3101412Q P GROUP
1.070+0.100+10.31%636.00K683.66K569.24M569.24M532.00M532.00M+3.88%+8.08%+11.46%-3.60%-8.55%-6.14%-7.76%
3208275CHINA NEW CONS
0.121+0.011+10.00%420.00K50.18K58.08M58.08M480.00M480.00M+16.35%-16.55%-19.87%-29.65%-45.00%-90.55%-40.98%
3301427CH TIANBAO GP
0.236+0.020+9.26%1.00K245.00191.03M191.03M809.46M809.46M+9.26%+22.28%+18.00%+20.41%+34.86%+15.12%+15.12%
3400149CH AGRI-PROD EX
0.036+0.003+9.09%8.24M283.78K358.31M358.31M9.95B9.95B+2.86%0.00%-2.70%-20.00%-56.63%-62.11%-57.14%
3501875TOT BIOPHARM-B
2.040+0.170+9.09%10.00K20.40K1.58B1.58B772.79M772.79M+2.00%-7.27%-12.45%+30.77%+18.60%-3.32%+3.55%
3601085HXTL
1.250+0.100+8.70%540.00K667.22K582.00M582.00M465.60M465.60M+25.00%+17.92%-18.83%+9.65%+0.81%-67.11%-2.34%
3703666SHANGHAI XNG
0.025+0.002+8.70%2.08M50.71K55.33M55.33M2.21B2.21B-7.41%+8.70%-3.85%-37.50%-45.65%-51.92%-43.18%
3800784LING YUI
0.050+0.004+8.70%100.00K5.18K40.00M40.00M800.00M800.00M+11.11%-27.54%-26.47%-41.18%-56.14%-60.00%-51.46%
3901030SEAZEN
1.510+0.120+8.63%57.46M85.67M10.67B10.67B7.07B7.07B+10.22%+11.85%+11.03%+64.13%+38.53%-1.31%+18.90%
4001431YST DAIRY
0.101+0.008+8.60%379.00K37.08K473.74M473.74M4.69B4.69B+6.32%+8.60%0.00%+10.99%-15.83%-27.86%-17.89%
4106988JOY SPREADER
0.101+0.008+8.60%439.00K41.69K239.56M239.56M2.37B2.37B+5.21%-9.01%-27.86%-40.94%-50.73%-89.59%-55.90%
4208291HK ENT INTL
0.114+0.009+8.57%345.00K47.88K18.24M18.24M160.00M160.00M+14.00%+14.00%+14.00%+9.62%-38.04%-45.97%-40.00%
4300756SUMMI
1.150+0.090+8.49%10.00K11.26K391.64M391.64M340.56M340.56M-2.54%-0.86%+130.00%+66.67%-37.50%+45.57%-53.25%
4409676SHIYUE DAOTIAN
22.700+1.700+8.10%158.10K3.57M24.25B5.82B1.07B256.30M+4.85%+11.27%+10.19%+13.69%-12.07%+48.11%-15.03%
4508267LINEKONG
0.335+0.025+8.06%120.00K41.80K123.27M123.27M367.97M367.97M-1.47%-1.47%-14.10%-50.00%+39.00%+80.11%+63.41%
4606908HG SEMI
0.470+0.035+8.05%1.78M831.37K353.00M353.00M751.05M751.05M+14.63%+2.17%+9.30%+54.10%-11.32%-67.36%-21.67%
4700499QINGDAO HLDGS
0.215+0.016+8.04%2.17M450.77K214.69M214.69M998.55M998.55M+13.16%+10.26%+24.28%+76.23%+150.00%+37.82%+190.54%
4800960LONGFOR GROUP
11.460+0.832+7.83%10.91M123.78M77.56B77.56B6.77B6.77B+5.26%+7.63%-1.44%+25.28%+15.44%-33.75%-6.43%
4900554HANS ENERGY
0.280+0.020+7.69%554.00K155.11K1.11B1.11B3.96B3.96B-1.75%+1.82%-1.75%+46.60%+48.15%+22.81%+41.41%
5008262SUPER STRONG
0.028+0.002+7.69%730.00K20.27K22.29M22.29M795.94M795.94M0.00%-20.00%-28.21%-12.50%-31.71%-83.43%-49.09%