JP Stock market - Real-time quotes

All Stocks

Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover

No.	Symbol	Stock Name	Price	Chg	% Chg	Volume	Turnover	Market Cap	Float Cap	Shares	Shs Float	5D % Chg	10D % Chg	20D % Chg	60D % Chg	120D % Chg	250D % Chg	% Year-to-date
1	323A	Flier	905	+150	+19.87%	622.20K	538.18M	3.09B	53.41M	3.42M	59.02K	+56.30%	+67.59%	+28.55%	+33.09%	+33.09%	+33.09%	+33.09%
2	135A	Vrain Solution	2760	+434	+18.66%	402.30K	1.06B	27.90B	7.85B	10.11M	2.84M	+40.17%	+55.06%	+42.19%	+70.90%	+8.62%	-45.88%	+37.79%
3	338A	ZenmuTech	9970	+1500	+17.71%	2.05M	19.28B	13.52B	6.89B	1.36M	691.40K	+54.33%	+104.09%	+531.01%	+531.01%	+531.01%	+531.01%	+531.01%
4	7090	Ligua	1000	+150	+17.65%	6.60K	6.60M	1.51B	524.88M	1.51M	524.88K	+43.88%	+33.33%	+24.53%	+1.83%	-21.32%	-53.60%	+16.96%
5	4519	Chugai Pharmaceutical	8328.0	+1243.0	+17.54%	10.23M	84.31B	13.98T	5.33T	1.68B	639.65M	+32.48%	+25.16%	+21.12%	+26.76%	+18.92%	+59.05%	+18.99%
6	7776	CellSeed	658	+95	+16.87%	8.69M	5.49B	22.81B	21.72B	34.67M	33.01M	+18.99%	+40.00%	+72.70%	+81.77%	+9.30%	+199.09%	+64.91%
7	3137	Fundely	699	+100	+16.69%	2.40M	1.56B	4.52B	1.31B	6.47M	1.88M	+74.31%	+128.43%	+66.83%	+87.90%	+167.82%	+87.90%	+217.73%
8	9235	Ureru Net Advertising Group	703	+100	+16.58%	1.05M	725.74M	5.14B	1.40B	7.32M	1.99M	+31.16%	+72.30%	+41.73%	+11.76%	-14.79%	-9.23%	+3.53%
9	7078	Inclusive	514	+73	+16.55%	377.60K	188.87M	5.17B	2.11B	10.05M	4.10M	+18.43%	+21.51%	+4.47%	-1.53%	+0.78%	-27.61%	+11.74%
10	4506	Sumitomo Pharma	708	+100	+16.45%	1.14M	804.15M	281.71B	120.85B	397.90M	170.69M	+37.21%	+14.01%	-2.34%	+24.43%	+13.64%	+75.68%	+25.75%
11	8185	Chiyoda	1261	+164	+14.95%	1.50M	1.78B	44.90B	24.22B	35.61M	19.21M	+21.48%	+23.51%	+15.69%	-7.55%	-4.03%	+44.11%	-3.07%
12	9885	Charle	402	+52	+14.86%	668.40K	246.69M	6.47B	3.04B	16.09M	7.56M	+11.36%	+14.53%	+5.24%	+10.74%	+7.77%	-19.92%	+13.24%
13	6957	Shibaura Electronics	5470	+700	+14.68%	32.70K	178.87M	85.11B	75.36B	15.56M	13.78M	+16.63%	+25.75%	+20.75%	+69.09%	+56.51%	+79.34%	+65.26%
14	4178	Sharing Innovations	787	+99	+14.39%	42.70K	32.39M	2.99B	678.39M	3.79M	862.00K	+16.08%	+14.89%	+10.07%	+11.00%	+12.43%	-2.72%	+10.85%
15	9164	TRYT	518	+64	+14.10%	9.18M	4.65B	51.80B	20.72B	100.00M	40.00M	+43.89%	+26.65%	+29.82%	+29.82%	+32.82%	-29.14%	+26.65%
16	7422	Toho Lamac	415	+49	+13.39%	49.40K	20.12M	2.13B	1.61B	5.12M	3.88M	+9.21%	+6.96%	-5.25%	-9.98%	-12.08%	+15.60%	-6.53%
17	4381	Bplats	460	+53	+13.02%	43.00K	19.14M	1.14B	540.18M	2.47M	1.17M	+21.37%	+12.75%	-5.15%	+2.00%	-38.42%	-51.53%	-1.50%
18	9552	M&A Research Institute Holdings	1256	+144	+12.95%	1.40M	1.70B	74.50B	32.79B	59.31M	26.11M	+12.04%	+19.28%	+0.24%	-34.45%	-55.06%	-79.21%	-38.34%
19	2134	Kitahama Capital Partners	35	+4	+12.90%	73.11M	2.37B	9.93B	8.15B	283.86M	232.94M	+94.44%	+105.88%	+66.67%	+94.44%	+75.00%	+94.44%	+84.21%
20	7477	Muraki	1398	+158	+12.74%	76.50K	102.62M	2.06B	350.48M	1.47M	250.70K	+7.37%	+4.64%	-0.07%	-1.76%	+17.48%	-10.21%	+9.39%
21	4894	Cuorips	8050	+890	+12.43%	2.30M	18.67B	65.20B	44.14B	8.10M	5.48M	-9.55%	+8.20%	-4.51%	+76.54%	-5.52%	+120.55%	+74.62%
22	7063	Birdman	190	+21	+12.43%	648.00K	115.82M	2.47B	811.72M	13.01M	4.27M	+15.15%	+2.15%	-15.56%	-32.62%	-58.52%	-84.67%	-34.03%
23	2160	GNI Group	2227	+245	+12.36%	3.97M	8.50B	111.84B	105.47B	50.22M	47.36M	+23.24%	+27.91%	-4.87%	-28.62%	-26.98%	-22.54%	-34.60%
24	7774	Japan Tissue Engineering	519	+56	+12.10%	188.30K	92.86M	21.08B	5.72B	40.61M	11.01M	+23.57%	+26.59%	+16.11%	+8.13%	+0.97%	-34.39%	+12.10%
25	3185	DREAM VISION	147	+15	+11.36%	4.31M	635.64M	2.70B	1.32B	18.34M	9.00M	+23.53%	+24.58%	-11.45%	-8.13%	+20.49%	-5.77%	-25.38%
26	9225	Bridge Consulting Group	1087	+109	+11.15%	3.20K	3.43M	2.24B	2.24B	2.07M	2.07M	+12.41%	-2.25%	-7.80%	+5.64%	-22.36%	-22.52%	+5.43%
27	7352	Two stone & Sons	1038	+99	+10.54%	1.15M	1.15B	45.15B	9.48B	43.49M	9.13M	+10.43%	+25.21%	-4.60%	+3.80%	+28.78%	-40.85%	+18.49%
28	9560	Progrit	1050	+100	+10.53%	846.50K	868.90M	13.27B	5.02B	12.64M	4.78M	+4.27%	-7.89%	-11.69%	-16.80%	-17.52%	-18.79%	-0.76%
29	9409	TV Asahi Holdings	2645	+251	+10.48%	2.80M	7.38B	287.06B	88.81B	108.53M	33.58M	+8.98%	+10.12%	+1.57%	+18.98%	+29.85%	+19.20%	+15.35%
30	3926	Open Door	602	+57	+10.46%	179.80K	104.70M	18.82B	5.66B	31.26M	9.40M	+8.86%	+19.68%	-10.42%	+3.08%	-14.25%	-20.79%	-3.06%
31	6384	Showa Shinku	1396	+130	+10.27%	89.70K	125.06M	9.07B	4.67B	6.50M	3.34M	+10.62%	+7.97%	-0.85%	+1.45%	+4.18%	-1.90%	+1.16%
32	2162	NMS Holdings	518	+48	+10.21%	657.60K	323.06M	11.19B	7.97M	21.61M	15.38K	+17.46%	+15.11%	+15.88%	+47.16%	+29.82%	+26.03%	+36.32%
33	335A	Mirairo Inc.	556	+51	+10.10%	745.00K	405.81M	5.82B	1.36B	10.48M	2.44M	+1.65%	+17.05%	+105.93%	+105.93%	+105.93%	+105.93%	+105.93%
34	4593	Healios KK	306	+28	+10.07%	8.23M	2.50B	30.99B	12.38B	101.26M	40.46M	+19.07%	+36.61%	+9.68%	+31.90%	+45.02%	+90.06%	+72.88%
35	1518	Mitsui Matsushima Holdings	4165	+380	+10.04%	93.60K	380.68M	54.41B	24.37B	13.06M	5.85M	+10.04%	+12.87%	-2.80%	-10.33%	-8.86%	+37.46%	+2.59%
36	8789	FinTech Global	110	+10	+10.00%	4.24M	449.35M	22.15B	17.29B	201.32M	157.19M	+12.24%	+11.11%	-5.98%	0.00%	+44.74%	+19.57%	-10.57%
37	7014	Namura Shipbuilding	1930	+169	+9.60%	4.54M	8.52B	133.91B	83.10B	69.39M	43.06M	+12.54%	+5.23%	-26.20%	+6.81%	+25.49%	-3.69%	+10.48%
38	5574	Abeja	2570	+225	+9.59%	1.91M	4.91B	24.17B	12.08B	9.41M	4.70M	+23.08%	+27.48%	+9.55%	+46.19%	+5.89%	-24.19%	+59.83%
39	4563	AnGes	69	+6	+9.52%	9.27M	622.15M	22.57B	21.75B	327.07M	315.26M	+7.81%	+13.11%	+6.15%	+40.82%	+25.45%	+15.00%	+30.19%
40	1712	Daiseki Eco Solution	1118	+97	+9.50%	167.50K	185.92M	18.81B	7.53B	16.83M	6.73M	+6.99%	+8.86%	-5.97%	-10.99%	-4.53%	+15.38%	-17.61%
41	6763	Teikoku Tsushin Kogyo	2299	+199	+9.48%	10.70K	23.39M	22.66B	16.37B	9.86M	7.12M	+9.37%	+11.60%	-7.30%	-0.65%	-13.28%	+27.30%	-9.49%
42	325A	Tential	2682	+232	+9.47%	428.30K	1.12B	20.04B	11.98B	7.47M	4.47M	+24.63%	+22.13%	+1.98%	+34.10%	+34.10%	+34.10%	+34.10%
43	3915	TerraSky	2510	+215	+9.37%	468.00K	1.13B	32.43B	12.81B	12.92M	5.10M	+33.80%	+33.16%	+12.05%	-0.55%	+37.91%	+77.26%	+8.94%
44	6150	Takeda Machinery	3475	+295	+9.28%	46.20K	158.97M	3.54B	1.58B	1.02M	455.27K	+13.75%	+8.59%	+3.12%	+17.80%	+21.72%	-12.47%	+19.46%
45	9556	Intloop	4780	+405	+9.26%	62.20K	289.60M	22.37B	6.08B	4.68M	1.27M	+11.55%	+13.67%	+1.38%	-9.98%	-13.41%	+65.23%	-25.89%
46	4370	Mobilus	344	+29	+9.21%	299.90K	103.76M	2.06B	534.59M	5.99M	1.55M	+12.05%	+17.01%	+10.97%	+4.24%	+5.20%	-19.25%	+14.67%
47	8141	Shinko Shoji	874	+73	+9.11%	96.30K	81.86M	33.22B	16.38B	38.01M	18.74M	+15.92%	+0.81%	-3.96%	-15.31%	-8.77%	-23.40%	-12.69%
48	4896	K Pharma	957	+79	+9.00%	890.10K	831.06M	11.11B	2.64B	11.60M	2.76M	+6.45%	+50.24%	+22.22%	+40.74%	+21.60%	+57.66%	+54.11%
49	4591	Ribomic	97	+8	+8.99%	1.40M	129.97M	4.33B	4.04B	44.61M	41.66M	+11.49%	+11.49%	-13.39%	+16.87%	+24.36%	+11.49%	+16.87%
50	241A	ROXX	1118	+92	+8.97%	38.10K	42.18M	8.13B	3.15B	7.27M	2.81M	+8.97%	+12.82%	-5.89%	-36.30%	-14.98%	-47.01%	-26.88%

No.SymbolStock Name

PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date

WatchlistPaper Trade

1323AFlier

905+150+19.87%622.20K538.18M3.09B53.41M3.42M59.02K+56.30%+67.59%+28.55%+33.09%+33.09%+33.09%+33.09%

19164TRYT

518+64+14.10%9.18M4.65B51.80B20.72B100.00M40.00M+43.89%+26.65%+29.82%+29.82%+32.82%-29.14%+26.65%

2135AVrain Solution

2760+434+18.66%402.30K1.06B27.90B7.85B10.11M2.84M+40.17%+55.06%+42.19%+70.90%+8.62%-45.88%+37.79%

3338AZenmuTech

9970+1500+17.71%2.05M19.28B13.52B6.89B1.36M691.40K+54.33%+104.09%+531.01%+531.01%+531.01%+531.01%+531.01%

47090Ligua

1000+150+17.65%6.60K6.60M1.51B524.88M1.51M524.88K+43.88%+33.33%+24.53%+1.83%-21.32%-53.60%+16.96%

54519Chugai Pharmaceutical

8328.0+1243.0+17.54%10.23M84.31B13.98T5.33T1.68B639.65M+32.48%+25.16%+21.12%+26.76%+18.92%+59.05%+18.99%

67776CellSeed

658+95+16.87%8.69M5.49B22.81B21.72B34.67M33.01M+18.99%+40.00%+72.70%+81.77%+9.30%+199.09%+64.91%

73137Fundely

699+100+16.69%2.40M1.56B4.52B1.31B6.47M1.88M+74.31%+128.43%+66.83%+87.90%+167.82%+87.90%+217.73%

89235Ureru Net Advertising Group

703+100+16.58%1.05M725.74M5.14B1.40B7.32M1.99M+31.16%+72.30%+41.73%+11.76%-14.79%-9.23%+3.53%

97078Inclusive

514+73+16.55%377.60K188.87M5.17B2.11B10.05M4.10M+18.43%+21.51%+4.47%-1.53%+0.78%-27.61%+11.74%

104506Sumitomo Pharma

708+100+16.45%1.14M804.15M281.71B120.85B397.90M170.69M+37.21%+14.01%-2.34%+24.43%+13.64%+75.68%+25.75%

118185Chiyoda

1261+164+14.95%1.50M1.78B44.90B24.22B35.61M19.21M+21.48%+23.51%+15.69%-7.55%-4.03%+44.11%-3.07%

129885Charle

402+52+14.86%668.40K246.69M6.47B3.04B16.09M7.56M+11.36%+14.53%+5.24%+10.74%+7.77%-19.92%+13.24%

136957Shibaura Electronics

5470+700+14.68%32.70K178.87M85.11B75.36B15.56M13.78M+16.63%+25.75%+20.75%+69.09%+56.51%+79.34%+65.26%

144178Sharing Innovations

787+99+14.39%42.70K32.39M2.99B678.39M3.79M862.00K+16.08%+14.89%+10.07%+11.00%+12.43%-2.72%+10.85%

159164TRYT

518+64+14.10%9.18M4.65B51.80B20.72B100.00M40.00M+43.89%+26.65%+29.82%+29.82%+32.82%-29.14%+26.65%

167422Toho Lamac

415+49+13.39%49.40K20.12M2.13B1.61B5.12M3.88M+9.21%+6.96%-5.25%-9.98%-12.08%+15.60%-6.53%

174381Bplats

460+53+13.02%43.00K19.14M1.14B540.18M2.47M1.17M+21.37%+12.75%-5.15%+2.00%-38.42%-51.53%-1.50%

189552M&A Research Institute Holdings

1256+144+12.95%1.40M1.70B74.50B32.79B59.31M26.11M+12.04%+19.28%+0.24%-34.45%-55.06%-79.21%-38.34%

192134Kitahama Capital Partners

35+4+12.90%73.11M2.37B9.93B8.15B283.86M232.94M+94.44%+105.88%+66.67%+94.44%+75.00%+94.44%+84.21%

207477Muraki

1398+158+12.74%76.50K102.62M2.06B350.48M1.47M250.70K+7.37%+4.64%-0.07%-1.76%+17.48%-10.21%+9.39%

214894Cuorips

8050+890+12.43%2.30M18.67B65.20B44.14B8.10M5.48M-9.55%+8.20%-4.51%+76.54%-5.52%+120.55%+74.62%

227063Birdman

190+21+12.43%648.00K115.82M2.47B811.72M13.01M4.27M+15.15%+2.15%-15.56%-32.62%-58.52%-84.67%-34.03%

232160GNI Group

2227+245+12.36%3.97M8.50B111.84B105.47B50.22M47.36M+23.24%+27.91%-4.87%-28.62%-26.98%-22.54%-34.60%

247774Japan Tissue Engineering

519+56+12.10%188.30K92.86M21.08B5.72B40.61M11.01M+23.57%+26.59%+16.11%+8.13%+0.97%-34.39%+12.10%

253185DREAM VISION

147+15+11.36%4.31M635.64M2.70B1.32B18.34M9.00M+23.53%+24.58%-11.45%-8.13%+20.49%-5.77%-25.38%

269225Bridge Consulting Group

1087+109+11.15%3.20K3.43M2.24B2.24B2.07M2.07M+12.41%-2.25%-7.80%+5.64%-22.36%-22.52%+5.43%

277352Two stone & Sons

1038+99+10.54%1.15M1.15B45.15B9.48B43.49M9.13M+10.43%+25.21%-4.60%+3.80%+28.78%-40.85%+18.49%

289560Progrit

1050+100+10.53%846.50K868.90M13.27B5.02B12.64M4.78M+4.27%-7.89%-11.69%-16.80%-17.52%-18.79%-0.76%

299409TV Asahi Holdings

2645+251+10.48%2.80M7.38B287.06B88.81B108.53M33.58M+8.98%+10.12%+1.57%+18.98%+29.85%+19.20%+15.35%

303926Open Door

602+57+10.46%179.80K104.70M18.82B5.66B31.26M9.40M+8.86%+19.68%-10.42%+3.08%-14.25%-20.79%-3.06%

316384Showa Shinku

1396+130+10.27%89.70K125.06M9.07B4.67B6.50M3.34M+10.62%+7.97%-0.85%+1.45%+4.18%-1.90%+1.16%

322162NMS Holdings

518+48+10.21%657.60K323.06M11.19B7.97M21.61M15.38K+17.46%+15.11%+15.88%+47.16%+29.82%+26.03%+36.32%

33335AMirairo Inc.

556+51+10.10%745.00K405.81M5.82B1.36B10.48M2.44M+1.65%+17.05%+105.93%+105.93%+105.93%+105.93%+105.93%

344593Healios KK

306+28+10.07%8.23M2.50B30.99B12.38B101.26M40.46M+19.07%+36.61%+9.68%+31.90%+45.02%+90.06%+72.88%

351518Mitsui Matsushima Holdings

4165+380+10.04%93.60K380.68M54.41B24.37B13.06M5.85M+10.04%+12.87%-2.80%-10.33%-8.86%+37.46%+2.59%

368789FinTech Global

110+10+10.00%4.24M449.35M22.15B17.29B201.32M157.19M+12.24%+11.11%-5.98%0.00%+44.74%+19.57%-10.57%

377014Namura Shipbuilding

1930+169+9.60%4.54M8.52B133.91B83.10B69.39M43.06M+12.54%+5.23%-26.20%+6.81%+25.49%-3.69%+10.48%

385574Abeja

2570+225+9.59%1.91M4.91B24.17B12.08B9.41M4.70M+23.08%+27.48%+9.55%+46.19%+5.89%-24.19%+59.83%

394563AnGes

69+6+9.52%9.27M622.15M22.57B21.75B327.07M315.26M+7.81%+13.11%+6.15%+40.82%+25.45%+15.00%+30.19%

401712Daiseki Eco Solution

1118+97+9.50%167.50K185.92M18.81B7.53B16.83M6.73M+6.99%+8.86%-5.97%-10.99%-4.53%+15.38%-17.61%

416763Teikoku Tsushin Kogyo

2299+199+9.48%10.70K23.39M22.66B16.37B9.86M7.12M+9.37%+11.60%-7.30%-0.65%-13.28%+27.30%-9.49%

42325ATential

2682+232+9.47%428.30K1.12B20.04B11.98B7.47M4.47M+24.63%+22.13%+1.98%+34.10%+34.10%+34.10%+34.10%

433915TerraSky

2510+215+9.37%468.00K1.13B32.43B12.81B12.92M5.10M+33.80%+33.16%+12.05%-0.55%+37.91%+77.26%+8.94%

446150Takeda Machinery

3475+295+9.28%46.20K158.97M3.54B1.58B1.02M455.27K+13.75%+8.59%+3.12%+17.80%+21.72%-12.47%+19.46%

459556Intloop

4780+405+9.26%62.20K289.60M22.37B6.08B4.68M1.27M+11.55%+13.67%+1.38%-9.98%-13.41%+65.23%-25.89%

464370Mobilus

344+29+9.21%299.90K103.76M2.06B534.59M5.99M1.55M+12.05%+17.01%+10.97%+4.24%+5.20%-19.25%+14.67%

478141Shinko Shoji

874+73+9.11%96.30K81.86M33.22B16.38B38.01M18.74M+15.92%+0.81%-3.96%-15.31%-8.77%-23.40%-12.69%

484896K Pharma

957+79+9.00%890.10K831.06M11.11B2.64B11.60M2.76M+6.45%+50.24%+22.22%+40.74%+21.60%+57.66%+54.11%

494591Ribomic

97+8+8.99%1.40M129.97M4.33B4.04B44.61M41.66M+11.49%+11.49%-13.39%+16.87%+24.36%+11.49%+16.87%

50241AROXX

1118+92+8.97%38.10K42.18M8.13B3.15B7.27M2.81M+8.97%+12.82%-5.89%-36.30%-14.98%-47.01%-26.88%

1 2 3 4 5

🎙️Discussion 1. The spot gold price has soared to a new high, with numerous institutions raising their gold price forecasts, would you be m Show More

Market Insights

Discussing

Latest News

Investment Course