OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15721S Science27+6+28.57%18.27M468.36M3.82B2.62B141.59M96.96M+17.39%+17.39%+22.73%+17.39%+22.73%+12.50%+28.57%
23054HYPER387+80+26.06%246.40K95.33M3.82B1.30B9.86M3.35M+19.44%+24.04%+20.94%+27.30%+28.57%-14.57%+25.24%
3218ALiberaware435+80+22.54%480.10K203.00M8.19B8.19B18.84M18.84M+40.32%+40.32%+40.32%+40.32%+40.32%+40.32%+40.32%
47908Kimoto254+43+20.38%3.60M871.76M13.91B6.45B54.77M25.40M+18.14%+16.51%+13.90%+20.38%+19.25%+30.93%+30.26%
54883Modalis Therapeutics165+27+19.57%45.31M7.44B6.74B4.52B40.87M27.42M+61.76%+135.71%+135.71%+106.25%+55.66%-27.31%+33.06%
67283Aisan Industry1544+233+17.77%1.81M2.74B97.84B47.06B63.37M30.48M+16.88%+9.19%+8.81%+7.90%+8.35%+32.65%+31.18%
77218Tanaka Seimitsu Kogyo1177+177+17.70%167.60K198.65M11.49B4.90B9.76M4.16M+12.85%+2.88%+4.16%+2.79%+8.78%+48.42%+33.60%
83841Jedat3355+504+17.68%401.10K1.31B13.12B2.67B3.91M795.73K+123.52%+177.50%+185.53%+181.22%+200.90%+271.13%+236.85%
96413Riso Kagaku3395+481+16.51%167.50K548.38M122.22B47.51B36.00M13.99M+13.81%+10.23%-2.44%+14.66%+12.42%+44.59%+27.87%
109828Genki Sushi3900+550+16.42%573.80K2.19B69.29B36.47B17.77M9.35M+17.12%+12.23%+13.37%+34.25%+4.56%+100.51%+26.01%
116993Daikokuya Holdings44+6+15.79%35.81M1.43B5.29B4.30B120.21M97.78M+18.92%+12.82%+33.33%+29.41%+12.82%-25.42%+7.32%
123104Fujibo Holdings5190+705+15.72%289.00K1.45B60.83B44.92B11.72M8.66M+18.90%+8.35%+5.81%+27.68%+20.70%+52.87%+38.22%
134592SanBio1116+150+15.53%7.60M7.92B76.59B51.63B68.63M46.27M+19.74%-1.85%+5.88%+160.75%+96.48%+83.55%+58.97%
149533Toho Gas4648.0+602.0+14.88%1.25M5.55B489.23B390.98B105.26M84.12M+18.48%+16.84%+18.66%+16.40%+52.79%+88.18%+57.83%
156836Plat'Home796+100+14.37%27.30K21.73M1.27B647.60M1.60M813.57K+15.20%+12.75%+6.85%+9.79%-12.81%-40.11%+30.49%
164563AnGes65+8+14.04%5.02M302.55M15.43B14.12B237.37M217.16M+32.65%+44.44%+47.73%+32.65%-9.72%-37.50%-9.72%
179889JBCC Holdings4150+495+13.54%216.10K865.80M73.76B52.92B17.77M12.75M+12.16%+11.86%+14.80%+25.76%+5.73%+65.01%+11.86%
187928Asahi Kagaku Kogyo624+69+12.43%259.30K164.34M2.43B1.02B3.90M1.63M+13.25%+10.83%+11.23%+12.43%+8.90%+2.80%+18.41%
193793Drecom696+74+11.90%838.40K566.19M20.35B6.96B29.24M10.00M+11.90%-4.00%-6.45%-13.65%-23.85%+8.92%-18.21%
203911Aiming254+27+11.89%2.64M663.26M11.86B7.33B46.71M28.88M+11.40%+4.10%+1.60%+16.51%0.00%-42.40%+1.60%
214564OncoTherapy Science48+5+11.63%21.35M972.17M12.33B11.20B256.84M233.43M0.00%+41.18%+23.08%+182.35%+140.00%+50.00%+108.70%
229702Isb1606+160+11.07%146.20K231.98M18.37B12.31B11.44M7.67M+6.78%+2.23%+8.22%+13.98%+0.12%+3.48%+9.48%
235838Rakuten Bank3370+315+10.31%1.76M5.66B588.01B285.31B174.48M84.66M+3.06%+5.64%+15.61%+0.90%+39.14%+69.43%+59.56%
244597Solasia Pharma KK67+6+9.84%105.70M6.83B13.40B12.10B199.94M180.59M+63.41%+116.13%+123.33%+157.69%+45.65%+45.65%+48.89%
255856Life Intelligent Enterprise Holdings34+3+9.68%816.20K26.49M2.55B1.14B74.90M33.50M-5.56%-10.53%-15.00%-17.07%-20.93%-35.85%-20.93%
268030Chuo Gyorui3230+281+9.53%58.30K187.67M13.94B7.10B4.32M2.20M+10.81%+9.49%+11.96%+0.62%-1.82%+6.08%+4.53%
276455Morita Holdings1938+168+9.49%238.40K452.22M90.93B69.34B46.92M35.78M+10.81%+5.50%+6.48%+3.75%+26.34%+24.71%+24.71%
282327NS Solutions3445+295+9.37%910.30K3.07B630.44B214.03B183.00M62.13M+13.88%+17.94%+25.23%+35.90%+39.47%+74.87%+50.60%
297735Screen Holdings12895.0+1085.0+9.19%5.55M67.83B1.31T1.15T101.59M89.48M-3.41%-12.90%-11.22%-26.31%-17.58%+68.95%+8.09%
30196AMFS361+30+9.06%359.50K124.55M3.28B1.09B9.07M3.02M+1.12%+3.74%+3.14%-9.75%-9.75%-9.75%-9.75%
315191Sumitomo Riko1529+127+9.06%687.20K1.02B159.08B48.99B104.04M32.04M+6.18%+1.06%+2.41%+19.17%+21.54%+84.66%+44.79%
325445TOKYO TEKKO5090+420+8.99%412.90K2.06B47.67B35.61B9.37M7.00M+8.99%+2.41%-0.20%+6.71%-6.95%+51.49%+23.39%
337163SBI Sumishin Net Bank2884+233+8.79%3.91M10.88B434.89B125.24B150.79M43.43M-1.97%-7.56%-4.19%+24.96%+65.65%+78.91%+86.43%
341942Kandenko2056+164+8.67%2.81M5.52B422.07B194.28B205.29M94.50M+17.55%+15.38%+21.08%+12.17%+29.55%+66.34%+49.20%
358377Hokuhoku Financial Group2134.5+169.5+8.63%884.00K1.83B267.60B267.60B125.37M125.37M+6.75%+5.85%-0.44%+13.81%+35.31%+80.81%+40.11%
361826Sata Construction885+70+8.59%141.10K123.20M13.74B7.55B15.52M8.54M+6.50%+6.88%+8.72%+22.41%+22.92%+84.38%+39.81%
377600Japan Medical Dynamic Marketing708+56+8.59%326.40K224.49M18.74B9.96B26.48M14.07M+6.31%+6.15%+5.99%+3.36%-7.57%-27.09%-6.72%
388395Bank Of Saga2761+210+8.23%86.80K230.95M47.31B34.76B17.14M12.59M+7.77%+9.22%-1.22%+24.09%+43.06%+59.69%+49.32%
39206APrism Biolab500+38+8.23%2.36M1.19B17.98B4.38B35.95M8.75M-5.66%-8.26%-12.13%+11.11%+11.11%+11.11%+11.11%
403840PATH149+11+7.97%312.90K45.13M8.75B3.04B58.71M20.43M+1.36%-2.61%+3.47%+1.36%0.00%+34.23%-6.29%
416525Kokusai Electric4200+310+7.97%5.89M24.04B988.50B517.98B235.36M123.33M-9.19%-25.66%-8.70%-0.83%+10.24%+98.49%+37.03%
422875Toyo Suisan Kaisha10245.0+730.0+7.67%1.78M17.94B1.14T915.21B110.88M89.33M+6.91%+5.96%+8.39%-0.34%+26.36%+67.27%+40.73%
434369Tri Chemical Laboratories3735+265+7.64%376.60K1.38B121.38B94.76B32.50M25.37M+0.81%-11.91%-10.11%-16.72%+1.91%+46.13%+3.46%
443328Beenos2545+179+7.57%257.30K638.89M32.91B23.46B12.93M9.22M+10.08%+13.16%+6.04%+15.68%+73.37%+30.78%+75.40%
458338Tsukuba Bank327+23+7.57%1.22M386.78M27.00B19.92B82.55M60.91M+5.48%+5.83%+0.93%+14.34%+30.28%+56.46%+31.85%
464584Kidswell Bio157+11+7.53%1.04M159.90M6.19B3.88B39.42M24.74M+10.56%+6.80%+15.44%+12.95%+17.16%-23.41%+17.16%
476323RORZE24850+1740+7.53%1.06M25.28B438.35B249.42B17.64M10.04M-1.43%-11.44%-21.98%-16.44%+38.67%+148.50%+65.01%
486871Micronics Japan6000+420+7.53%1.34M7.77B240.15B185.51B40.03M30.92M-4.00%-9.23%-8.54%-22.58%+40.35%+183.15%+63.49%
498035Tokyo Electron31020.0+2140.0+7.41%8.04M238.89B14.63T13.45T471.63M433.72M+1.77%-7.10%-11.50%-15.80%+9.98%+57.74%+22.83%
504914Takasago International3905+265+7.28%36.70K140.53M78.70B64.97B20.15M16.64M+6.99%-0.51%+0.26%+12.86%+8.47%+41.18%+11.89%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15721S Science
27+6+28.57%18.27M468.36M3.82B2.62B141.59M96.96M+17.39%+17.39%+22.73%+17.39%+22.73%+12.50%+28.57%
23054HYPER
387+80+26.06%246.40K95.33M3.82B1.30B9.86M3.35M+19.44%+24.04%+20.94%+27.30%+28.57%-14.57%+25.24%
3218ALiberaware
435+80+22.54%480.10K203.00M8.19B8.19B18.84M18.84M+40.32%+40.32%+40.32%+40.32%+40.32%+40.32%+40.32%
47908Kimoto
254+43+20.38%3.60M871.76M13.91B6.45B54.77M25.40M+18.14%+16.51%+13.90%+20.38%+19.25%+30.93%+30.26%
54883Modalis Therapeutics
165+27+19.57%45.31M7.44B6.74B4.52B40.87M27.42M+61.76%+135.71%+135.71%+106.25%+55.66%-27.31%+33.06%
67283Aisan Industry
1544+233+17.77%1.81M2.74B97.84B47.06B63.37M30.48M+16.88%+9.19%+8.81%+7.90%+8.35%+32.65%+31.18%
77218Tanaka Seimitsu Kogyo
1177+177+17.70%167.60K198.65M11.49B4.90B9.76M4.16M+12.85%+2.88%+4.16%+2.79%+8.78%+48.42%+33.60%
83841Jedat
3355+504+17.68%401.10K1.31B13.12B2.67B3.91M795.73K+123.52%+177.50%+185.53%+181.22%+200.90%+271.13%+236.85%
96413Riso Kagaku
3395+481+16.51%167.50K548.38M122.22B47.51B36.00M13.99M+13.81%+10.23%-2.44%+14.66%+12.42%+44.59%+27.87%
109828Genki Sushi
3900+550+16.42%573.80K2.19B69.29B36.47B17.77M9.35M+17.12%+12.23%+13.37%+34.25%+4.56%+100.51%+26.01%
116993Daikokuya Holdings
44+6+15.79%35.81M1.43B5.29B4.30B120.21M97.78M+18.92%+12.82%+33.33%+29.41%+12.82%-25.42%+7.32%
123104Fujibo Holdings
5190+705+15.72%289.00K1.45B60.83B44.92B11.72M8.66M+18.90%+8.35%+5.81%+27.68%+20.70%+52.87%+38.22%
134592SanBio
1116+150+15.53%7.60M7.92B76.59B51.63B68.63M46.27M+19.74%-1.85%+5.88%+160.75%+96.48%+83.55%+58.97%
149533Toho Gas
4648.0+602.0+14.88%1.25M5.55B489.23B390.98B105.26M84.12M+18.48%+16.84%+18.66%+16.40%+52.79%+88.18%+57.83%
156836Plat'Home
796+100+14.37%27.30K21.73M1.27B647.60M1.60M813.57K+15.20%+12.75%+6.85%+9.79%-12.81%-40.11%+30.49%
164563AnGes
65+8+14.04%5.02M302.55M15.43B14.12B237.37M217.16M+32.65%+44.44%+47.73%+32.65%-9.72%-37.50%-9.72%
179889JBCC Holdings
4150+495+13.54%216.10K865.80M73.76B52.92B17.77M12.75M+12.16%+11.86%+14.80%+25.76%+5.73%+65.01%+11.86%
187928Asahi Kagaku Kogyo
624+69+12.43%259.30K164.34M2.43B1.02B3.90M1.63M+13.25%+10.83%+11.23%+12.43%+8.90%+2.80%+18.41%
193793Drecom
696+74+11.90%838.40K566.19M20.35B6.96B29.24M10.00M+11.90%-4.00%-6.45%-13.65%-23.85%+8.92%-18.21%
203911Aiming
254+27+11.89%2.64M663.26M11.86B7.33B46.71M28.88M+11.40%+4.10%+1.60%+16.51%0.00%-42.40%+1.60%
214564OncoTherapy Science
48+5+11.63%21.35M972.17M12.33B11.20B256.84M233.43M0.00%+41.18%+23.08%+182.35%+140.00%+50.00%+108.70%
229702Isb
1606+160+11.07%146.20K231.98M18.37B12.31B11.44M7.67M+6.78%+2.23%+8.22%+13.98%+0.12%+3.48%+9.48%
235838Rakuten Bank
3370+315+10.31%1.76M5.66B588.01B285.31B174.48M84.66M+3.06%+5.64%+15.61%+0.90%+39.14%+69.43%+59.56%
244597Solasia Pharma KK
67+6+9.84%105.70M6.83B13.40B12.10B199.94M180.59M+63.41%+116.13%+123.33%+157.69%+45.65%+45.65%+48.89%
255856Life Intelligent Enterprise Holdings
34+3+9.68%816.20K26.49M2.55B1.14B74.90M33.50M-5.56%-10.53%-15.00%-17.07%-20.93%-35.85%-20.93%
268030Chuo Gyorui
3230+281+9.53%58.30K187.67M13.94B7.10B4.32M2.20M+10.81%+9.49%+11.96%+0.62%-1.82%+6.08%+4.53%
276455Morita Holdings
1938+168+9.49%238.40K452.22M90.93B69.34B46.92M35.78M+10.81%+5.50%+6.48%+3.75%+26.34%+24.71%+24.71%
282327NS Solutions
3445+295+9.37%910.30K3.07B630.44B214.03B183.00M62.13M+13.88%+17.94%+25.23%+35.90%+39.47%+74.87%+50.60%
297735Screen Holdings
12895.0+1085.0+9.19%5.55M67.83B1.31T1.15T101.59M89.48M-3.41%-12.90%-11.22%-26.31%-17.58%+68.95%+8.09%
30196AMFS
361+30+9.06%359.50K124.55M3.28B1.09B9.07M3.02M+1.12%+3.74%+3.14%-9.75%-9.75%-9.75%-9.75%
315191Sumitomo Riko
1529+127+9.06%687.20K1.02B159.08B48.99B104.04M32.04M+6.18%+1.06%+2.41%+19.17%+21.54%+84.66%+44.79%
325445TOKYO TEKKO
5090+420+8.99%412.90K2.06B47.67B35.61B9.37M7.00M+8.99%+2.41%-0.20%+6.71%-6.95%+51.49%+23.39%
337163SBI Sumishin Net Bank
2884+233+8.79%3.91M10.88B434.89B125.24B150.79M43.43M-1.97%-7.56%-4.19%+24.96%+65.65%+78.91%+86.43%
341942Kandenko
2056+164+8.67%2.81M5.52B422.07B194.28B205.29M94.50M+17.55%+15.38%+21.08%+12.17%+29.55%+66.34%+49.20%
358377Hokuhoku Financial Group
2134.5+169.5+8.63%884.00K1.83B267.60B267.60B125.37M125.37M+6.75%+5.85%-0.44%+13.81%+35.31%+80.81%+40.11%
361826Sata Construction
885+70+8.59%141.10K123.20M13.74B7.55B15.52M8.54M+6.50%+6.88%+8.72%+22.41%+22.92%+84.38%+39.81%
377600Japan Medical Dynamic Marketing
708+56+8.59%326.40K224.49M18.74B9.96B26.48M14.07M+6.31%+6.15%+5.99%+3.36%-7.57%-27.09%-6.72%
388395Bank Of Saga
2761+210+8.23%86.80K230.95M47.31B34.76B17.14M12.59M+7.77%+9.22%-1.22%+24.09%+43.06%+59.69%+49.32%
39206APrism Biolab
500+38+8.23%2.36M1.19B17.98B4.38B35.95M8.75M-5.66%-8.26%-12.13%+11.11%+11.11%+11.11%+11.11%
403840PATH
149+11+7.97%312.90K45.13M8.75B3.04B58.71M20.43M+1.36%-2.61%+3.47%+1.36%0.00%+34.23%-6.29%
416525Kokusai Electric
4200+310+7.97%5.89M24.04B988.50B517.98B235.36M123.33M-9.19%-25.66%-8.70%-0.83%+10.24%+98.49%+37.03%
422875Toyo Suisan Kaisha
10245.0+730.0+7.67%1.78M17.94B1.14T915.21B110.88M89.33M+6.91%+5.96%+8.39%-0.34%+26.36%+67.27%+40.73%
434369Tri Chemical Laboratories
3735+265+7.64%376.60K1.38B121.38B94.76B32.50M25.37M+0.81%-11.91%-10.11%-16.72%+1.91%+46.13%+3.46%
443328Beenos
2545+179+7.57%257.30K638.89M32.91B23.46B12.93M9.22M+10.08%+13.16%+6.04%+15.68%+73.37%+30.78%+75.40%
458338Tsukuba Bank
327+23+7.57%1.22M386.78M27.00B19.92B82.55M60.91M+5.48%+5.83%+0.93%+14.34%+30.28%+56.46%+31.85%
464584Kidswell Bio
157+11+7.53%1.04M159.90M6.19B3.88B39.42M24.74M+10.56%+6.80%+15.44%+12.95%+17.16%-23.41%+17.16%
476323RORZE
24850+1740+7.53%1.06M25.28B438.35B249.42B17.64M10.04M-1.43%-11.44%-21.98%-16.44%+38.67%+148.50%+65.01%
486871Micronics Japan
6000+420+7.53%1.34M7.77B240.15B185.51B40.03M30.92M-4.00%-9.23%-8.54%-22.58%+40.35%+183.15%+63.49%
498035Tokyo Electron
31020.0+2140.0+7.41%8.04M238.89B14.63T13.45T471.63M433.72M+1.77%-7.10%-11.50%-15.80%+9.98%+57.74%+22.83%
504914Takasago International
3905+265+7.28%36.70K140.53M78.70B64.97B20.15M16.64M+6.99%-0.51%+0.26%+12.86%+8.47%+41.18%+11.89%