OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
16557Aiai Group2460+840+51.85%2.90M7.76B7.62B1.52B3.10M617.58K+140.70%+137.68%+126.10%+73.00%+111.34%+182.43%+154.66%
24883Modalis Therapeutics102+30+41.67%29.92M2.67B4.17B2.65B40.87M26.00M+45.71%+45.71%+45.71%+32.47%-8.93%-61.22%-17.74%
33350Metaplanet300+80+36.36%39.19M10.57B54.51B36.35B181.69M121.16M+132.56%+244.83%+215.79%+971.43%+1664.71%+1204.35%+1664.71%
43841Jedat1501+300+24.98%207.30K287.20M5.87B1.19B3.91M795.73K+24.15%+26.67%+27.74%+36.45%+40.28%+65.86%+50.70%
56937Furukawa Battery1384+242+21.19%2.18M3.03B45.40B15.21B32.80M10.99M+15.53%+9.23%+3.67%+36.76%+51.26%+37.30%+58.53%
66537WASH House493+80+19.37%3.05M1.46B3.41B1.30B6.93M2.63M+35.44%+39.66%+23.87%+43.31%+52.63%+57.51%+34.70%
7190AChordia Therapeutics628+100+18.94%3.25M1.98B42.35B3.54B67.43M5.64M+61.03%+130.04%+300.00%+310.46%+310.46%+310.46%+310.46%
8206APrism Biolab530+80+17.78%2.08M1.06B18.74B4.64B35.35M8.75M-2.75%-14.52%+17.78%+17.78%+17.78%+17.78%+17.78%
94882Perseus Proteomics708+100+16.45%12.29M8.19B10.07B8.74B14.23M12.35M+13.10%+46.28%+79.70%+102.87%+10.97%+153.76%+14.56%
109399Beat Holdings579+80+16.03%94.29K51.31M1.80B810.10M3.11M1.40M+49.61%+78.15%+61.73%+55.23%-35.67%+15.80%-35.67%
113416Pixta1136+126+12.48%2.92M3.54B2.61B810.28M2.30M713.27K+30.42%+34.92%+42.18%+31.18%+32.25%+43.80%+39.73%
124591Ribomic102+10+10.87%29.77M3.20B3.72B3.44B36.51M33.70M+9.68%+9.68%+8.51%+24.39%-5.56%-33.77%-5.56%
136707Sanken Electric8196.0+799.0+10.80%1.50M12.65B205.70B131.74B25.10M16.07M+1.90%+10.01%+16.65%+22.92%+15.98%-39.11%+5.41%
146486Eagle Industry2071+201+10.75%934.80K1.93B103.05B50.98B49.76M24.62M+8.83%+11.83%+8.83%+14.99%+21.61%+19.23%+29.44%
152330Forside278+26+10.32%5.47M1.44B10.48B7.37B37.69M26.52M+31.13%+19.31%+13.93%+11.20%+243.21%+261.04%+308.82%
165597Blue innovation1130+99+9.60%369.20K413.90M4.45B2.14B3.94M1.90M+8.97%+13.34%+11.88%-9.38%-26.72%-44.14%-27.89%
179159W Tokyo2557+201+8.53%105.70K268.48M6.92B1.36B2.71M530.86K-18.83%-19.72%-5.65%-9.52%+4.67%-38.61%+11.51%
182884Yoshimura Food Holdings KK1552+119+8.30%1.72M2.66B37.32B18.20B24.05M11.73M-0.64%+3.19%-5.54%+5.72%+54.74%+55.20%+48.94%
193850Ntt Data Intramart2230+162+7.83%75.30K163.22M11.05B3.21B4.96M1.44M+10.72%+10.72%+12.63%+17.43%+19.64%+21.53%+25.28%
203540CI Medical1046+72+7.39%118.20K122.28M52.30B6.44B50.00M6.16M+7.61%+15.45%+11.28%+31.57%+23.64%+31.41%+24.52%
216659Media Links243+16+7.05%4.95M1.19B11.35B9.95B46.70M40.94M-6.18%+11.98%-9.33%+145.45%+539.47%+428.26%+539.47%
22195ARicecurry1296+83+6.84%104.80K134.11M3.85B763.10M2.97M588.81K+3.68%+8.09%-1.97%-8.73%-8.73%-8.73%-8.73%
232653Aeon Kyushu2924+187+6.83%137.10K395.02M101.85B16.22B34.83M5.55M+7.03%+5.41%+7.66%+2.42%+0.58%+19.93%+22.29%
246580Writeup1095+69+6.73%41.00K44.26M6.36B2.60B5.81M2.37M+2.72%+7.25%+22.48%+37.91%+64.41%-2.41%+64.41%
253666Tecnos Japan881+54+6.53%508.20K440.84M17.97B12.29B20.40M13.96M+11.80%+16.23%+26.22%+50.34%+37.87%+33.89%+38.52%
266594Nidec7200.0+413.0+6.09%14.69M106.42B4.29T3.48T596.28M482.96M+2.62%+3.00%-1.25%+4.56%+28.53%-7.44%+26.43%
279418U-Next Holdings4595+255+5.88%612.70K2.77B276.27B92.17B60.13M20.06M+4.08%+8.89%+2.68%+10.99%+8.37%+31.47%+14.16%
282428Wellnet758+42+5.87%563.30K420.17M14.71B11.14B19.40M14.69M+5.28%+12.80%+17.70%+38.07%+32.06%+30.69%+35.36%
294107Ise Chemicals17510+950+5.74%347.80K5.95B89.92B27.40B5.14M1.56M-7.21%-14.54%-23.70%+0.69%+118.88%+134.72%+103.84%
307689Copa679+36+5.60%52.30K34.95M2.01B443.91M2.96M653.77K+4.62%+5.76%+1.04%+4.30%+7.10%+1.65%+31.84%
319812T.O. Holdings412+21+5.37%35.40K14.28M3.68B1.20B8.93M2.91M-5.07%+4.30%+7.01%+19.08%+29.15%+68.85%+10.16%
322901Wel-Dish218+11+5.31%257.90K55.06M3.77B1.27B17.30M5.82M+10.66%+9.55%+16.58%+32.93%+46.31%+31.33%+47.30%
337646PLANT1610+81+5.30%166.30K264.07M12.44B5.08B7.73M3.15M+0.44%+9.97%+5.71%-25.08%-2.84%+118.45%+5.57%
342916Semba Tohka Industries839+41+5.14%5.60K4.58M9.56B3.81B11.40M4.54M+7.43%+7.70%+8.12%+11.42%+21.95%+27.51%+23.56%
356037Firstlogic614+29+4.96%134.70K82.27M14.54B2.97B23.69M4.84M+8.67%+13.49%+12.04%+22.07%+16.51%+19.22%+11.84%
368912Area Quest179+8+4.68%150.70K26.45M3.07B1.01B17.15M5.63M+14.01%+22.60%-1.65%+20.13%+65.74%+79.00%+67.29%
376521Oxide2915+128+4.59%226.30K654.24M32.08B19.26B11.01M6.61M+11.43%+20.21%+12.98%+5.05%+4.78%-21.53%-8.91%
389564FCE850+37+4.55%69.00K58.65M8.00B2.87B9.41M3.38M+1.43%+5.20%+9.40%+13.03%+9.91%+37.91%+12.63%
392983Arr Planner1079+45+4.35%11.20K11.89M5.81B1.70B5.39M1.57M-1.28%-1.01%+27.09%+46.01%+59.62%+34.71%+78.94%
407740Tamron4355+180+4.31%785.80K3.50B200.33B120.75B46.00M27.73M-2.35%+2.47%+3.69%+38.03%+49.91%+104.46%+63.72%
414722Future1679+69+4.29%705.50K1.18B160.06B64.99B95.33M38.71M+7.42%+7.97%+10.17%+7.08%-4.38%-8.70%-4.87%
426048DesignOne Japan148+6+4.23%1.69M267.05M2.25B643.04M15.19M4.34M-6.92%-9.20%-2.63%+11.28%+5.71%-14.45%+12.98%
432440Gurunavi321+13+4.22%416.30K132.66M18.27B10.19B56.90M31.76M-3.89%+0.31%+3.88%+6.29%+18.01%-15.75%+17.58%
44196AMFS357+14+4.08%111.20K38.79M3.24B1.08B9.07M3.02M+2.59%+10.19%-3.51%-10.75%-10.75%-10.75%-10.75%
454596Kubota Pharmaceutical Holdings77+3+4.05%347.60K26.21M4.33B3.32B56.30M43.16M+2.67%+2.67%+2.67%+10.00%-1.28%-22.22%-3.75%
464920Nippon Shikizai1822+69+3.94%6.80K12.18M3.83B1.12B2.10M612.88K+4.05%+15.90%+19.48%+20.42%+10.09%-19.84%+2.53%
479267Genky Drug Stores2918+110+3.92%123.40K362.08M90.41B41.65B30.98M14.27M+2.57%+6.85%+4.18%-4.95%-7.66%+37.32%+6.89%
485888Daiwa Cycle3085+116+3.91%17.10K52.02M8.43B2.56B2.73M831.10K+4.51%+21.46%+12.22%+56.04%+45.11%+71.39%+50.41%
492938Okamura Foods3520+125+3.68%40.60K141.37M28.43B6.03B8.08M1.71M+4.92%+5.39%+2.77%+22.26%-1.68%+37.29%+9.15%
506668ADTEC PLASMA TECHNOLOGY1763+62+3.64%203.20K357.81M15.14B9.94B8.59M5.64M+2.14%+25.12%+23.55%+35.41%+16.22%+13.23%-3.71%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
16557Aiai Group
2460+840+51.85%2.90M7.76B7.62B1.52B3.10M617.58K+140.70%+137.68%+126.10%+73.00%+111.34%+182.43%+154.66%
24883Modalis Therapeutics
102+30+41.67%29.92M2.67B4.17B2.65B40.87M26.00M+45.71%+45.71%+45.71%+32.47%-8.93%-61.22%-17.74%
33350Metaplanet
300+80+36.36%39.19M10.57B54.51B36.35B181.69M121.16M+132.56%+244.83%+215.79%+971.43%+1664.71%+1204.35%+1664.71%
43841Jedat
1501+300+24.98%207.30K287.20M5.87B1.19B3.91M795.73K+24.15%+26.67%+27.74%+36.45%+40.28%+65.86%+50.70%
56937Furukawa Battery
1384+242+21.19%2.18M3.03B45.40B15.21B32.80M10.99M+15.53%+9.23%+3.67%+36.76%+51.26%+37.30%+58.53%
66537WASH House
493+80+19.37%3.05M1.46B3.41B1.30B6.93M2.63M+35.44%+39.66%+23.87%+43.31%+52.63%+57.51%+34.70%
7190AChordia Therapeutics
628+100+18.94%3.25M1.98B42.35B3.54B67.43M5.64M+61.03%+130.04%+300.00%+310.46%+310.46%+310.46%+310.46%
8206APrism Biolab
530+80+17.78%2.08M1.06B18.74B4.64B35.35M8.75M-2.75%-14.52%+17.78%+17.78%+17.78%+17.78%+17.78%
94882Perseus Proteomics
708+100+16.45%12.29M8.19B10.07B8.74B14.23M12.35M+13.10%+46.28%+79.70%+102.87%+10.97%+153.76%+14.56%
109399Beat Holdings
579+80+16.03%94.29K51.31M1.80B810.10M3.11M1.40M+49.61%+78.15%+61.73%+55.23%-35.67%+15.80%-35.67%
113416Pixta
1136+126+12.48%2.92M3.54B2.61B810.28M2.30M713.27K+30.42%+34.92%+42.18%+31.18%+32.25%+43.80%+39.73%
124591Ribomic
102+10+10.87%29.77M3.20B3.72B3.44B36.51M33.70M+9.68%+9.68%+8.51%+24.39%-5.56%-33.77%-5.56%
136707Sanken Electric
8196.0+799.0+10.80%1.50M12.65B205.70B131.74B25.10M16.07M+1.90%+10.01%+16.65%+22.92%+15.98%-39.11%+5.41%
146486Eagle Industry
2071+201+10.75%934.80K1.93B103.05B50.98B49.76M24.62M+8.83%+11.83%+8.83%+14.99%+21.61%+19.23%+29.44%
152330Forside
278+26+10.32%5.47M1.44B10.48B7.37B37.69M26.52M+31.13%+19.31%+13.93%+11.20%+243.21%+261.04%+308.82%
165597Blue innovation
1130+99+9.60%369.20K413.90M4.45B2.14B3.94M1.90M+8.97%+13.34%+11.88%-9.38%-26.72%-44.14%-27.89%
179159W Tokyo
2557+201+8.53%105.70K268.48M6.92B1.36B2.71M530.86K-18.83%-19.72%-5.65%-9.52%+4.67%-38.61%+11.51%
182884Yoshimura Food Holdings KK
1552+119+8.30%1.72M2.66B37.32B18.20B24.05M11.73M-0.64%+3.19%-5.54%+5.72%+54.74%+55.20%+48.94%
193850Ntt Data Intramart
2230+162+7.83%75.30K163.22M11.05B3.21B4.96M1.44M+10.72%+10.72%+12.63%+17.43%+19.64%+21.53%+25.28%
203540CI Medical
1046+72+7.39%118.20K122.28M52.30B6.44B50.00M6.16M+7.61%+15.45%+11.28%+31.57%+23.64%+31.41%+24.52%
216659Media Links
243+16+7.05%4.95M1.19B11.35B9.95B46.70M40.94M-6.18%+11.98%-9.33%+145.45%+539.47%+428.26%+539.47%
22195ARicecurry
1296+83+6.84%104.80K134.11M3.85B763.10M2.97M588.81K+3.68%+8.09%-1.97%-8.73%-8.73%-8.73%-8.73%
232653Aeon Kyushu
2924+187+6.83%137.10K395.02M101.85B16.22B34.83M5.55M+7.03%+5.41%+7.66%+2.42%+0.58%+19.93%+22.29%
246580Writeup
1095+69+6.73%41.00K44.26M6.36B2.60B5.81M2.37M+2.72%+7.25%+22.48%+37.91%+64.41%-2.41%+64.41%
253666Tecnos Japan
881+54+6.53%508.20K440.84M17.97B12.29B20.40M13.96M+11.80%+16.23%+26.22%+50.34%+37.87%+33.89%+38.52%
266594Nidec
7200.0+413.0+6.09%14.69M106.42B4.29T3.48T596.28M482.96M+2.62%+3.00%-1.25%+4.56%+28.53%-7.44%+26.43%
279418U-Next Holdings
4595+255+5.88%612.70K2.77B276.27B92.17B60.13M20.06M+4.08%+8.89%+2.68%+10.99%+8.37%+31.47%+14.16%
282428Wellnet
758+42+5.87%563.30K420.17M14.71B11.14B19.40M14.69M+5.28%+12.80%+17.70%+38.07%+32.06%+30.69%+35.36%
294107Ise Chemicals
17510+950+5.74%347.80K5.95B89.92B27.40B5.14M1.56M-7.21%-14.54%-23.70%+0.69%+118.88%+134.72%+103.84%
307689Copa
679+36+5.60%52.30K34.95M2.01B443.91M2.96M653.77K+4.62%+5.76%+1.04%+4.30%+7.10%+1.65%+31.84%
319812T.O. Holdings
412+21+5.37%35.40K14.28M3.68B1.20B8.93M2.91M-5.07%+4.30%+7.01%+19.08%+29.15%+68.85%+10.16%
322901Wel-Dish
218+11+5.31%257.90K55.06M3.77B1.27B17.30M5.82M+10.66%+9.55%+16.58%+32.93%+46.31%+31.33%+47.30%
337646PLANT
1610+81+5.30%166.30K264.07M12.44B5.08B7.73M3.15M+0.44%+9.97%+5.71%-25.08%-2.84%+118.45%+5.57%
342916Semba Tohka Industries
839+41+5.14%5.60K4.58M9.56B3.81B11.40M4.54M+7.43%+7.70%+8.12%+11.42%+21.95%+27.51%+23.56%
356037Firstlogic
614+29+4.96%134.70K82.27M14.54B2.97B23.69M4.84M+8.67%+13.49%+12.04%+22.07%+16.51%+19.22%+11.84%
368912Area Quest
179+8+4.68%150.70K26.45M3.07B1.01B17.15M5.63M+14.01%+22.60%-1.65%+20.13%+65.74%+79.00%+67.29%
376521Oxide
2915+128+4.59%226.30K654.24M32.08B19.26B11.01M6.61M+11.43%+20.21%+12.98%+5.05%+4.78%-21.53%-8.91%
389564FCE
850+37+4.55%69.00K58.65M8.00B2.87B9.41M3.38M+1.43%+5.20%+9.40%+13.03%+9.91%+37.91%+12.63%
392983Arr Planner
1079+45+4.35%11.20K11.89M5.81B1.70B5.39M1.57M-1.28%-1.01%+27.09%+46.01%+59.62%+34.71%+78.94%
407740Tamron
4355+180+4.31%785.80K3.50B200.33B120.75B46.00M27.73M-2.35%+2.47%+3.69%+38.03%+49.91%+104.46%+63.72%
414722Future
1679+69+4.29%705.50K1.18B160.06B64.99B95.33M38.71M+7.42%+7.97%+10.17%+7.08%-4.38%-8.70%-4.87%
426048DesignOne Japan
148+6+4.23%1.69M267.05M2.25B643.04M15.19M4.34M-6.92%-9.20%-2.63%+11.28%+5.71%-14.45%+12.98%
432440Gurunavi
321+13+4.22%416.30K132.66M18.27B10.19B56.90M31.76M-3.89%+0.31%+3.88%+6.29%+18.01%-15.75%+17.58%
44196AMFS
357+14+4.08%111.20K38.79M3.24B1.08B9.07M3.02M+2.59%+10.19%-3.51%-10.75%-10.75%-10.75%-10.75%
454596Kubota Pharmaceutical Holdings
77+3+4.05%347.60K26.21M4.33B3.32B56.30M43.16M+2.67%+2.67%+2.67%+10.00%-1.28%-22.22%-3.75%
464920Nippon Shikizai
1822+69+3.94%6.80K12.18M3.83B1.12B2.10M612.88K+4.05%+15.90%+19.48%+20.42%+10.09%-19.84%+2.53%
479267Genky Drug Stores
2918+110+3.92%123.40K362.08M90.41B41.65B30.98M14.27M+2.57%+6.85%+4.18%-4.95%-7.66%+37.32%+6.89%
485888Daiwa Cycle
3085+116+3.91%17.10K52.02M8.43B2.56B2.73M831.10K+4.51%+21.46%+12.22%+56.04%+45.11%+71.39%+50.41%
492938Okamura Foods
3520+125+3.68%40.60K141.37M28.43B6.03B8.08M1.71M+4.92%+5.39%+2.77%+22.26%-1.68%+37.29%+9.15%
506668ADTEC PLASMA TECHNOLOGY
1763+62+3.64%203.20K357.81M15.14B9.94B8.59M5.64M+2.14%+25.12%+23.55%+35.41%+16.22%+13.23%-3.71%