OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13779J Escom Holdings189+50+35.97%7.39M1.31B2.19B849.49M11.57M4.49M+46.51%+54.92%+57.50%+31.25%+40.00%-8.70%-12.09%
23046JINS Holdings6160+1000+19.38%443.70K2.73B147.72B63.24B23.98M10.27M+18.92%+17.11%+19.15%+39.37%+80.12%+96.49%+31.06%
36467Nichidai495+80+19.28%784.20K382.36M4.48B2.75B9.05M5.56M+41.43%+50.00%+57.14%+41.43%+36.36%+34.15%+44.74%
44570Immuno-Biological Laboratories505+80+18.82%111.90K56.51M4.70B3.47B9.31M6.87M+13.48%+17.99%+13.74%-5.61%+11.73%-2.51%+2.43%
5260AAlt685+100+17.09%5.39M3.61B22.84B1.35B33.34M1.97M+26.85%+26.85%+26.85%+26.85%+26.85%+26.85%+26.85%
64412Science Arts620+90+16.98%459.50K275.83M4.16B1.34B6.72M2.16M+14.39%+9.73%+9.73%+7.64%+2.99%-1.59%+11.91%
75885GDEP Advance10620+1500+16.45%15.40K163.55M14.22B4.89B1.34M460.90K+20.00%+19.59%+19.19%-3.45%-7.33%+6.31%+29.99%
87868Kosaido Holdings575+80+16.16%1.15M658.29M82.87B44.11B144.13M76.72M+14.54%+12.75%+17.35%+1.05%-17.39%-4.96%-24.34%
93608TSI Holdings1086+150+16.03%981.90K1.05B87.24B54.46B80.33M50.14M+21.75%+23.83%+20.53%+28.07%+24.40%+44.22%+47.76%
103760CAVE Interactive1098+150+15.82%222.90K238.19M7.35B3.38B6.69M3.08M+9.80%+10.46%-3.09%-16.94%-23.38%-38.56%-21.01%
113350Metaplanet1105+150+15.71%1.49M1.62B20.08B16.65B18.17M15.06M+11.84%+11.50%+1.38%-14.34%+294.64%+452.50%+550.00%
126659Media Links98+13+15.29%12.01M1.20B4.58B4.01B46.70M40.94M+3.16%+5.38%-2.00%-62.16%-2.00%+127.91%+157.89%
136574Convano1750+221+14.45%9.40K15.90M7.59B980.24M4.33M560.14K+1.04%-10.62%-29.75%+34.93%+157.35%+168.40%+152.16%
146264Marumae1689+201+13.51%747.50K1.26B22.05B11.31B13.05M6.70M+7.37%+9.25%+9.39%-15.17%-14.26%-0.41%-18.92%
153048BIC Camera1722+192+12.55%4.67M7.97B323.99B147.99B188.15M85.94M+8.17%+8.78%+12.26%+0.70%+10.03%+53.34%+28.13%
165129FIXER994+96+10.69%359.50K353.25M14.69B1.98B14.78M2.00M+5.19%+5.86%+8.52%-27.81%-39.09%-33.38%-28.54%
173686DLE137+13+10.48%1.24M166.01M5.82B1.80B42.51M13.14M+9.60%+8.73%+12.30%-14.91%-13.29%-41.20%-30.46%
185591Avilen1040+97+10.29%61.30K60.74M6.30B1.31B6.05M1.26M+3.07%-0.38%+2.46%-39.88%-49.51%-48.59%-59.26%
196315Towa2202+204+10.21%7.34M15.92B165.46B131.40B75.14M59.67M+4.56%+0.23%+9.19%-34.79%-40.54%+48.45%-7.35%
205261Resol Holdings5060+420+9.05%56.50K280.57M28.15B12.73B5.56M2.52M+7.09%+10.36%+11.82%+6.53%-0.20%+5.09%-9.96%
215246Elements683+56+8.93%3.77M2.46B16.60B8.67B24.30M12.70M+2.86%-0.15%-6.18%-65.90%-7.70%+34.45%+98.55%
223349COSMOS Pharmaceutical7938.0+618.0+8.44%1.39M11.04B635.05B264.47B80.00M33.32M+6.27%+6.02%+7.33%+34.77%+7.52%+2.23%-2.51%
235595Institute for Q-shu Pioneers of Space1686+131+8.42%8.06M13.60B62.39B36.73B37.00M21.79M+4.07%-4.48%+32.24%-21.69%-54.06%+96.05%+32.97%
247083AHC Group1369+106+8.39%41.80K56.27M2.89B561.21M2.11M409.94K+1.41%+7.37%+2.62%-29.69%+94.18%+126.28%+113.57%
257273Ikuyo2700+205+8.22%24.90K64.66M4.15B1.02B1.54M378.62K+1.89%-7.02%+45.01%+23.46%+15.19%+98.53%+20.43%
262471S-Pool364+27+8.01%1.93M683.33M28.76B17.88B79.01M49.13M+9.97%+7.06%+2.25%+5.20%+16.29%-5.21%-18.02%
277049Shikigaku664+49+7.97%579.70K389.57M6.06B1.60B9.13M2.41M+8.50%+10.85%+14.88%+21.83%+35.23%+11.78%+36.34%
289305Yamatane3290+240+7.87%79.90K258.04M37.32B22.34B11.34M6.79M+2.02%+8.22%+3.79%-0.15%+24.39%+60.10%+33.58%
297997Kurogane Kosakusho997+72+7.78%63.90K62.30M1.85B937.71M1.86M940.53K+9.44%+12.15%+16.34%-5.59%+12.66%+6.52%+19.69%
305574Abeja2078+148+7.67%262.00K540.15M19.24B9.08B9.26M4.37M+6.56%+9.31%+3.90%-31.64%-35.86%-61.87%-30.57%
312901Wel-Dish551+39+7.62%206.20K111.13M9.67B3.22B17.56M5.84M+1.10%+33.09%+52.63%+179.70%+242.24%+274.83%+272.30%
323267Phil796+56+7.57%283.50K212.98M4.60B2.16B5.78M2.71M+27.16%+31.79%+32.45%+18.45%+16.37%+16.20%+26.55%
339749FUJI Soft9670+670+7.44%1.48M14.31B651.76B287.82B67.40M29.76M+8.04%+7.21%+2.87%+31.39%+57.75%+81.43%+63.62%
346871Micronics Japan4035+275+7.31%1.22M4.84B161.50B124.80B40.03M30.93M+3.99%+2.54%+8.03%-38.96%-45.25%+88.90%+9.95%
357360Ondeck1156+77+7.14%45.50K54.37M3.31B567.18M2.86M490.64K+15.72%+23.64%+23.90%-1.37%+12.89%+23.50%+40.12%
367279Hi-Lex1550+102+7.04%309.60K478.95M59.24B33.41B38.22M21.55M+8.54%+8.24%+14.39%+4.73%-4.14%+6.09%+14.05%
37219AHeartseed1539+101+7.02%1.32M2.04B34.20B8.97B22.23M5.83M-4.71%-2.90%+10.32%+32.67%+32.67%+32.67%+32.67%
38187ASamty Holdings3295+215+6.98%3.35M11.03B169.06B81.16B51.31M24.63M+15.61%+18.02%+27.27%+23.55%+27.76%+27.76%+27.76%
393777Environment Friendly Holdings31+2+6.90%287.50K8.59M8.98B3.54B289.76M114.21M0.00%+6.90%0.00%-13.89%-22.50%-31.11%-24.39%
406627Tera Probe3460+220+6.79%117.40K396.79M32.12B11.80B9.28M3.41M+4.69%+3.28%-6.86%-28.73%-38.98%-20.00%-47.50%
416227AIMECHATEC2768+176+6.79%204.70K548.16M17.20B10.31B6.21M3.72M+0.04%-3.01%+15.82%+7.04%-18.59%-23.11%-56.06%
422173Hakuten663+42+6.76%117.80K77.00M10.72B4.23B16.18M6.38M+2.00%+3.59%+8.16%+29.24%+11.06%+123.61%+88.35%
436855Japan Electronic Materials2659+168+6.74%420.10K1.10B33.63B28.96B12.65M10.89M+3.87%+6.40%+10.75%-24.78%+1.88%+93.80%+46.99%
444051GMO Financial Gate7480+470+6.70%86.00K620.81M62.38B23.76B8.34M3.18M+9.68%+4.62%-1.45%-1.84%-6.38%-26.38%-28.49%
456920Lasertec25590.0+1590.0+6.63%9.49M240.42B2.41T1.98T94.29M77.30M+5.96%+8.41%+11.75%-19.38%-31.78%+11.80%-31.15%
467683WA1575+97+6.56%54.20K83.48M30.03B4.93B19.07M3.13M+5.28%+3.14%+9.83%+34.50%+43.18%+38.22%+25.50%
473045Kawasaki1365+84+6.56%26.70K36.07M3.96B908.15M2.90M665.31K+7.48%+9.03%+9.64%-1.02%+1.49%+1.04%+5.57%
483099Isetan Mitsukoshi Holdings2520.0+155.0+6.55%8.09M20.12B983.60B784.53B390.32M311.32M+1.78%+13.21%+15.62%-26.23%+6.67%+49.87%+64.28%
496951Jeol6000.0+361.0+6.40%501.30K2.98B309.20B265.07B51.53M44.18M+5.21%+7.93%+11.52%-13.76%-12.28%+30.01%-3.07%
507735Screen Holdings11140.0+670.0+6.40%2.02M22.24B1.13T996.79B101.59M89.48M+4.36%+11.70%+11.89%-24.76%-38.33%+54.34%-6.62%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13779J Escom Holdings
189+50+35.97%7.39M1.31B2.19B849.49M11.57M4.49M+46.51%+54.92%+57.50%+31.25%+40.00%-8.70%-12.09%
23046JINS Holdings
6160+1000+19.38%443.70K2.73B147.72B63.24B23.98M10.27M+18.92%+17.11%+19.15%+39.37%+80.12%+96.49%+31.06%
36467Nichidai
495+80+19.28%784.20K382.36M4.48B2.75B9.05M5.56M+41.43%+50.00%+57.14%+41.43%+36.36%+34.15%+44.74%
44570Immuno-Biological Laboratories
505+80+18.82%111.90K56.51M4.70B3.47B9.31M6.87M+13.48%+17.99%+13.74%-5.61%+11.73%-2.51%+2.43%
5260AAlt
685+100+17.09%5.39M3.61B22.84B1.35B33.34M1.97M+26.85%+26.85%+26.85%+26.85%+26.85%+26.85%+26.85%
64412Science Arts
620+90+16.98%459.50K275.83M4.16B1.34B6.72M2.16M+14.39%+9.73%+9.73%+7.64%+2.99%-1.59%+11.91%
75885GDEP Advance
10620+1500+16.45%15.40K163.55M14.22B4.89B1.34M460.90K+20.00%+19.59%+19.19%-3.45%-7.33%+6.31%+29.99%
87868Kosaido Holdings
575+80+16.16%1.15M658.29M82.87B44.11B144.13M76.72M+14.54%+12.75%+17.35%+1.05%-17.39%-4.96%-24.34%
93608TSI Holdings
1086+150+16.03%981.90K1.05B87.24B54.46B80.33M50.14M+21.75%+23.83%+20.53%+28.07%+24.40%+44.22%+47.76%
103760CAVE Interactive
1098+150+15.82%222.90K238.19M7.35B3.38B6.69M3.08M+9.80%+10.46%-3.09%-16.94%-23.38%-38.56%-21.01%
113350Metaplanet
1105+150+15.71%1.49M1.62B20.08B16.65B18.17M15.06M+11.84%+11.50%+1.38%-14.34%+294.64%+452.50%+550.00%
126659Media Links
98+13+15.29%12.01M1.20B4.58B4.01B46.70M40.94M+3.16%+5.38%-2.00%-62.16%-2.00%+127.91%+157.89%
136574Convano
1750+221+14.45%9.40K15.90M7.59B980.24M4.33M560.14K+1.04%-10.62%-29.75%+34.93%+157.35%+168.40%+152.16%
146264Marumae
1689+201+13.51%747.50K1.26B22.05B11.31B13.05M6.70M+7.37%+9.25%+9.39%-15.17%-14.26%-0.41%-18.92%
153048BIC Camera
1722+192+12.55%4.67M7.97B323.99B147.99B188.15M85.94M+8.17%+8.78%+12.26%+0.70%+10.03%+53.34%+28.13%
165129FIXER
994+96+10.69%359.50K353.25M14.69B1.98B14.78M2.00M+5.19%+5.86%+8.52%-27.81%-39.09%-33.38%-28.54%
173686DLE
137+13+10.48%1.24M166.01M5.82B1.80B42.51M13.14M+9.60%+8.73%+12.30%-14.91%-13.29%-41.20%-30.46%
185591Avilen
1040+97+10.29%61.30K60.74M6.30B1.31B6.05M1.26M+3.07%-0.38%+2.46%-39.88%-49.51%-48.59%-59.26%
196315Towa
2202+204+10.21%7.34M15.92B165.46B131.40B75.14M59.67M+4.56%+0.23%+9.19%-34.79%-40.54%+48.45%-7.35%
205261Resol Holdings
5060+420+9.05%56.50K280.57M28.15B12.73B5.56M2.52M+7.09%+10.36%+11.82%+6.53%-0.20%+5.09%-9.96%
215246Elements
683+56+8.93%3.77M2.46B16.60B8.67B24.30M12.70M+2.86%-0.15%-6.18%-65.90%-7.70%+34.45%+98.55%
223349COSMOS Pharmaceutical
7938.0+618.0+8.44%1.39M11.04B635.05B264.47B80.00M33.32M+6.27%+6.02%+7.33%+34.77%+7.52%+2.23%-2.51%
235595Institute for Q-shu Pioneers of Space
1686+131+8.42%8.06M13.60B62.39B36.73B37.00M21.79M+4.07%-4.48%+32.24%-21.69%-54.06%+96.05%+32.97%
247083AHC Group
1369+106+8.39%41.80K56.27M2.89B561.21M2.11M409.94K+1.41%+7.37%+2.62%-29.69%+94.18%+126.28%+113.57%
257273Ikuyo
2700+205+8.22%24.90K64.66M4.15B1.02B1.54M378.62K+1.89%-7.02%+45.01%+23.46%+15.19%+98.53%+20.43%
262471S-Pool
364+27+8.01%1.93M683.33M28.76B17.88B79.01M49.13M+9.97%+7.06%+2.25%+5.20%+16.29%-5.21%-18.02%
277049Shikigaku
664+49+7.97%579.70K389.57M6.06B1.60B9.13M2.41M+8.50%+10.85%+14.88%+21.83%+35.23%+11.78%+36.34%
289305Yamatane
3290+240+7.87%79.90K258.04M37.32B22.34B11.34M6.79M+2.02%+8.22%+3.79%-0.15%+24.39%+60.10%+33.58%
297997Kurogane Kosakusho
997+72+7.78%63.90K62.30M1.85B937.71M1.86M940.53K+9.44%+12.15%+16.34%-5.59%+12.66%+6.52%+19.69%
305574Abeja
2078+148+7.67%262.00K540.15M19.24B9.08B9.26M4.37M+6.56%+9.31%+3.90%-31.64%-35.86%-61.87%-30.57%
312901Wel-Dish
551+39+7.62%206.20K111.13M9.67B3.22B17.56M5.84M+1.10%+33.09%+52.63%+179.70%+242.24%+274.83%+272.30%
323267Phil
796+56+7.57%283.50K212.98M4.60B2.16B5.78M2.71M+27.16%+31.79%+32.45%+18.45%+16.37%+16.20%+26.55%
339749FUJI Soft
9670+670+7.44%1.48M14.31B651.76B287.82B67.40M29.76M+8.04%+7.21%+2.87%+31.39%+57.75%+81.43%+63.62%
346871Micronics Japan
4035+275+7.31%1.22M4.84B161.50B124.80B40.03M30.93M+3.99%+2.54%+8.03%-38.96%-45.25%+88.90%+9.95%
357360Ondeck
1156+77+7.14%45.50K54.37M3.31B567.18M2.86M490.64K+15.72%+23.64%+23.90%-1.37%+12.89%+23.50%+40.12%
367279Hi-Lex
1550+102+7.04%309.60K478.95M59.24B33.41B38.22M21.55M+8.54%+8.24%+14.39%+4.73%-4.14%+6.09%+14.05%
37219AHeartseed
1539+101+7.02%1.32M2.04B34.20B8.97B22.23M5.83M-4.71%-2.90%+10.32%+32.67%+32.67%+32.67%+32.67%
38187ASamty Holdings
3295+215+6.98%3.35M11.03B169.06B81.16B51.31M24.63M+15.61%+18.02%+27.27%+23.55%+27.76%+27.76%+27.76%
393777Environment Friendly Holdings
31+2+6.90%287.50K8.59M8.98B3.54B289.76M114.21M0.00%+6.90%0.00%-13.89%-22.50%-31.11%-24.39%
406627Tera Probe
3460+220+6.79%117.40K396.79M32.12B11.80B9.28M3.41M+4.69%+3.28%-6.86%-28.73%-38.98%-20.00%-47.50%
416227AIMECHATEC
2768+176+6.79%204.70K548.16M17.20B10.31B6.21M3.72M+0.04%-3.01%+15.82%+7.04%-18.59%-23.11%-56.06%
422173Hakuten
663+42+6.76%117.80K77.00M10.72B4.23B16.18M6.38M+2.00%+3.59%+8.16%+29.24%+11.06%+123.61%+88.35%
436855Japan Electronic Materials
2659+168+6.74%420.10K1.10B33.63B28.96B12.65M10.89M+3.87%+6.40%+10.75%-24.78%+1.88%+93.80%+46.99%
444051GMO Financial Gate
7480+470+6.70%86.00K620.81M62.38B23.76B8.34M3.18M+9.68%+4.62%-1.45%-1.84%-6.38%-26.38%-28.49%
456920Lasertec
25590.0+1590.0+6.63%9.49M240.42B2.41T1.98T94.29M77.30M+5.96%+8.41%+11.75%-19.38%-31.78%+11.80%-31.15%
467683WA
1575+97+6.56%54.20K83.48M30.03B4.93B19.07M3.13M+5.28%+3.14%+9.83%+34.50%+43.18%+38.22%+25.50%
473045Kawasaki
1365+84+6.56%26.70K36.07M3.96B908.15M2.90M665.31K+7.48%+9.03%+9.64%-1.02%+1.49%+1.04%+5.57%
483099Isetan Mitsukoshi Holdings
2520.0+155.0+6.55%8.09M20.12B983.60B784.53B390.32M311.32M+1.78%+13.21%+15.62%-26.23%+6.67%+49.87%+64.28%
496951Jeol
6000.0+361.0+6.40%501.30K2.98B309.20B265.07B51.53M44.18M+5.21%+7.93%+11.52%-13.76%-12.28%+30.01%-3.07%
507735Screen Holdings
11140.0+670.0+6.40%2.02M22.24B1.13T996.79B101.59M89.48M+4.36%+11.70%+11.89%-24.76%-38.33%+54.34%-6.62%