OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18732Money Partners Group294+80+37.38%191.30K56.24M9.94B5.24B33.80M17.84M+42.72%+31.84%+34.25%+69.94%+5.38%+3.16%+1.38%
26391Kaji Technology4265+700+19.64%29.40K121.81M7.33B2.60B1.72M609.11K+31.23%+25.44%+15.27%+1.67%-7.18%-4.69%+5.05%
3269ASapeet4410+700+18.87%523.70K2.19B6.74B617.40M1.53M140.00K+194.00%+194.00%+194.00%+194.00%+194.00%+194.00%+194.00%
47971TOLI490+76+18.36%2.73M1.29B29.46B20.95B60.13M42.76M+27.27%+29.97%+26.29%+46.71%+25.00%+46.27%+53.61%
51775Fuji Furukawa Engineering & Construction6510+1000+18.15%3.20K20.83M58.76B12.26B9.03M1.88M+13.02%+6.55%+3.17%+28.66%+2.84%+55.56%+35.77%
63358Y.S.Food111+17+18.09%5.50M615.28M3.41B610.98M30.76M5.50M+18.09%+5.71%-0.89%+61.81%-3.14%+46.83%+37.04%
74598Delta-Fly Pharma658+100+17.92%1.81M1.12B5.42B4.07B8.23M6.19M+35.39%+20.51%+6.99%+47.87%-9.62%-47.90%-35.17%
83779J Escom Holdings189+26+15.95%9.96M1.99B2.19B768.41M11.57M4.07M+27.70%+12.50%+48.82%+117.24%+42.11%-25.88%-12.09%
93189ANAP388+53+15.82%447.70K168.92M2.12B651.64M5.47M1.68M+20.50%+41.09%+43.70%+72.44%+76.36%+24.36%+61.67%
102743Pixel104+14+15.56%7.17M734.58M9.63B7.32B92.61M70.35M+23.81%+23.81%+22.35%-11.86%-44.09%+197.14%+173.68%
117901Matsumoto1125+150+15.38%80.80K90.34M1.29B758.78M1.14M674.47K+36.03%+29.76%+12.84%+32.20%-31.49%-66.58%-66.81%
126503Mitsubishi Electric2726.0+338.5+14.18%22.33M61.10B5.76T5.35T2.11B1.96B+18.44%+15.90%+14.08%+43.06%-2.05%+57.75%+36.37%
137148Financial Partners Group2660+285+12.00%2.92M7.79B227.17B146.04B85.40M54.90M+17.96%+8.13%+16.46%+53.49%+24.01%+105.41%+58.15%
143350Metaplanet1596+171+12.00%4.96M7.51B30.95B16.97B19.39M10.63M+48.74%+40.86%+65.22%+138.21%+432.00%+740.00%+838.82%
157687Micreed437+40+10.08%119.60K51.18M2.88B1.02B6.59M2.34M+14.70%+12.34%+4.55%+45.67%-21.26%-16.01%-30.45%
165445TOKYO TEKKO5950+530+9.78%738.30K4.32B55.72B43.49B9.37M7.31M+24.35%+14.42%+11.84%+50.25%+17.59%+81.13%+44.24%
172428Wellnet872+76+9.55%1.58M1.33B16.92B12.51B19.40M14.35M+27.67%+17.05%+17.05%+54.06%+49.06%+58.26%+55.71%
184461DKS3755+320+9.32%201.10K720.72M40.12B30.50B10.68M8.12M+24.13%+16.43%+16.98%+56.52%+9.32%+127.85%+91.48%
192901Wel-Dish825+70+9.27%880.10K721.16M14.48B4.75B17.56M5.75M+27.91%+37.50%+85.39%+358.33%+428.85%+450.00%+457.43%
205253Cover2094+176+9.18%15.76M32.25B130.30B66.41B62.22M31.71M+35.80%+28.15%+16.98%+35.01%+23.61%-13.33%-23.52%
216135Makino Milling Machine6300+510+8.81%458.20K2.89B156.83B131.64B24.89M20.90M+10.33%+5.18%+3.28%+30.98%-2.48%+2.11%+7.33%
226752Panasonic Holdings1343.5+105.5+8.52%27.35M37.05B3.30T2.92T2.45B2.18B+9.45%+5.75%+4.63%+35.49%+1.63%-9.41%-3.80%
234617Chugoku Marine Paints2390+177+8.00%1.04M2.49B131.45B96.24B55.00M40.27M+15.68%+14.14%+18.55%+62.70%+24.54%+79.56%+44.15%
243064MonotaRO2502.0+184.5+7.96%3.91M9.71B1.25T610.18B501.35M243.87M+8.05%+7.66%+9.31%+15.78%+38.61%+106.44%+62.52%
253237Intrance123+9+7.89%1.26M156.09M5.72B2.05B46.51M16.67M+12.84%+9.82%+6.96%+16.04%-5.38%+61.84%-4.65%
263991Wantedly1260+92+7.88%57.90K72.75M11.97B1.77B9.50M1.41M+9.09%+6.51%+14.55%+15.81%+4.05%-6.94%-7.76%
277537Marubun1121+79+7.58%330.50K371.20M31.45B16.87B28.05M15.05M+11.10%+4.38%+4.96%+28.85%-21.94%0.00%-30.63%
286080M&A Capital Partners2352+164+7.50%698.50K1.69B74.70B33.57B31.76M14.27M+3.66%+0.38%+3.93%+31.76%+8.04%-5.88%-3.29%
29186AAstroscale Holdings1085+75+7.43%1.95M2.08B126.58B37.20B116.66M34.29M+11.40%+1.78%-10.18%+111.50%+27.65%+27.65%+27.65%
306898Tomita Electric1970+131+7.12%8.00K15.26M1.61B912.28M816.98K463.09K+10.61%+11.93%+21.16%+69.83%+25.64%+11.55%+41.73%
314709ID Holdings1584+104+7.03%112.60K173.73M28.62B19.47B18.07M12.29M+15.87%+12.58%+8.34%+45.32%+7.32%+9.77%-5.99%
324957Yasuhara Chemical856+56+7.00%57.60K48.89M9.28B2.33B10.84M2.72M+12.63%+15.83%+19.22%+13.08%+23.70%+53.96%+41.96%
333712Information Planning4500+290+6.89%6.30K27.67M18.41B6.60B4.09M1.47M+9.89%+10.57%-1.96%+5.88%+10.97%+45.87%+29.31%
342291Fukutome Meat Packers1175+75+6.82%11.70K13.58M4.00B1.96B3.40M1.67M+10.43%-0.93%-6.67%-13.79%-20.07%-20.61%-20.39%
353185DREAM VISION175+11+6.71%7.85M1.35B2.65B1.04B15.14M5.95M-10.26%+42.28%+41.13%+34.62%+12.90%+6.71%+10.76%
365602Kurimoto4075+250+6.54%216.00K859.34M52.15B39.19B12.80M9.62M+8.96%+3.30%-1.69%+12.41%-6.96%+44.61%+32.74%
373407Asahi Kasei1127.0+67.5+6.37%18.16M19.93B1.57T1.47T1.39B1.30B+7.85%+7.54%+5.28%+24.49%+4.93%+23.33%+8.47%
381939Yondenko1360+81+6.33%341.90K464.73M66.32B32.78B48.77M24.10M+11.38%+6.50%+4.29%+23.26%+10.87%+40.64%+29.53%
393762Techmatrix2371+141+6.32%639.40K1.52B105.55B73.68B44.52M31.07M+8.76%+2.51%+2.91%+19.21%+32.24%+59.99%+35.33%
408860Fuji745+44+6.28%184.20K134.99M27.45B16.32B36.85M21.90M+8.76%+5.08%+2.90%+14.97%-6.64%+4.78%+5.37%
415929Sanwa Holdings4172.0+246.0+6.27%1.94M7.94B947.04B777.76B227.00M186.42M+15.25%+15.31%+7.55%+54.86%+54.06%+112.75%+95.09%
423840PATH120+7+6.19%125.20K14.50M7.24B2.53B60.31M21.11M+12.15%+14.29%+7.14%+37.93%-18.92%-13.67%-24.53%
433909Showcase312+18+6.12%32.80K9.91M2.67B1.12B8.57M3.59M+9.09%+4.35%+4.70%+35.65%+1.96%+0.65%+1.96%
441773YTL Corp Bhd70+4+6.06%12.00K811.00K772.52B772.52B11.04B11.04B-1.41%-12.50%-19.54%-23.91%-38.05%+75.00%+20.69%
451969Takasago Thermal Engineering5225.0+291.0+5.90%782.30K4.09B367.00B244.66B70.24M46.82M+10.47%+6.85%+2.85%+12.49%-2.15%+90.35%+62.27%
462330Forside162+9+5.88%7.07M1.17B6.58B4.91B40.60M30.31M+19.12%+15.71%+1.25%-4.71%-57.37%+121.92%+138.24%
476632JVCKenwood1276.0+67.5+5.59%5.58M7.14B209.26B187.15B164.00M146.67M+9.53%+0.47%-2.30%+40.99%+55.61%+101.90%+72.20%
483187Miratap395+20+5.33%124.70K48.67M7.60B2.92B19.23M7.40M+12.86%+9.72%0.00%-10.23%-8.99%-48.90%-11.04%
491941Chudenko3385+170+5.29%265.50K915.85M196.80B95.24B58.14M28.14M+7.46%+2.58%+2.58%+26.49%+8.84%+41.34%+31.25%
508107Kimuratan20+1+5.26%631.60K12.26M4.93B2.08B246.65M103.84M+11.11%+11.11%+5.26%+25.00%+17.65%+5.26%+11.11%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18732Money Partners Group
294+80+37.38%191.30K56.24M9.94B5.24B33.80M17.84M+42.72%+31.84%+34.25%+69.94%+5.38%+3.16%+1.38%
26391Kaji Technology
4265+700+19.64%29.40K121.81M7.33B2.60B1.72M609.11K+31.23%+25.44%+15.27%+1.67%-7.18%-4.69%+5.05%
3269ASapeet
4410+700+18.87%523.70K2.19B6.74B617.40M1.53M140.00K+194.00%+194.00%+194.00%+194.00%+194.00%+194.00%+194.00%
47971TOLI
490+76+18.36%2.73M1.29B29.46B20.95B60.13M42.76M+27.27%+29.97%+26.29%+46.71%+25.00%+46.27%+53.61%
51775Fuji Furukawa Engineering & Construction
6510+1000+18.15%3.20K20.83M58.76B12.26B9.03M1.88M+13.02%+6.55%+3.17%+28.66%+2.84%+55.56%+35.77%
63358Y.S.Food
111+17+18.09%5.50M615.28M3.41B610.98M30.76M5.50M+18.09%+5.71%-0.89%+61.81%-3.14%+46.83%+37.04%
74598Delta-Fly Pharma
658+100+17.92%1.81M1.12B5.42B4.07B8.23M6.19M+35.39%+20.51%+6.99%+47.87%-9.62%-47.90%-35.17%
83779J Escom Holdings
189+26+15.95%9.96M1.99B2.19B768.41M11.57M4.07M+27.70%+12.50%+48.82%+117.24%+42.11%-25.88%-12.09%
93189ANAP
388+53+15.82%447.70K168.92M2.12B651.64M5.47M1.68M+20.50%+41.09%+43.70%+72.44%+76.36%+24.36%+61.67%
102743Pixel
104+14+15.56%7.17M734.58M9.63B7.32B92.61M70.35M+23.81%+23.81%+22.35%-11.86%-44.09%+197.14%+173.68%
117901Matsumoto
1125+150+15.38%80.80K90.34M1.29B758.78M1.14M674.47K+36.03%+29.76%+12.84%+32.20%-31.49%-66.58%-66.81%
126503Mitsubishi Electric
2726.0+338.5+14.18%22.33M61.10B5.76T5.35T2.11B1.96B+18.44%+15.90%+14.08%+43.06%-2.05%+57.75%+36.37%
137148Financial Partners Group
2660+285+12.00%2.92M7.79B227.17B146.04B85.40M54.90M+17.96%+8.13%+16.46%+53.49%+24.01%+105.41%+58.15%
143350Metaplanet
1596+171+12.00%4.96M7.51B30.95B16.97B19.39M10.63M+48.74%+40.86%+65.22%+138.21%+432.00%+740.00%+838.82%
157687Micreed
437+40+10.08%119.60K51.18M2.88B1.02B6.59M2.34M+14.70%+12.34%+4.55%+45.67%-21.26%-16.01%-30.45%
165445TOKYO TEKKO
5950+530+9.78%738.30K4.32B55.72B43.49B9.37M7.31M+24.35%+14.42%+11.84%+50.25%+17.59%+81.13%+44.24%
172428Wellnet
872+76+9.55%1.58M1.33B16.92B12.51B19.40M14.35M+27.67%+17.05%+17.05%+54.06%+49.06%+58.26%+55.71%
184461DKS
3755+320+9.32%201.10K720.72M40.12B30.50B10.68M8.12M+24.13%+16.43%+16.98%+56.52%+9.32%+127.85%+91.48%
192901Wel-Dish
825+70+9.27%880.10K721.16M14.48B4.75B17.56M5.75M+27.91%+37.50%+85.39%+358.33%+428.85%+450.00%+457.43%
205253Cover
2094+176+9.18%15.76M32.25B130.30B66.41B62.22M31.71M+35.80%+28.15%+16.98%+35.01%+23.61%-13.33%-23.52%
216135Makino Milling Machine
6300+510+8.81%458.20K2.89B156.83B131.64B24.89M20.90M+10.33%+5.18%+3.28%+30.98%-2.48%+2.11%+7.33%
226752Panasonic Holdings
1343.5+105.5+8.52%27.35M37.05B3.30T2.92T2.45B2.18B+9.45%+5.75%+4.63%+35.49%+1.63%-9.41%-3.80%
234617Chugoku Marine Paints
2390+177+8.00%1.04M2.49B131.45B96.24B55.00M40.27M+15.68%+14.14%+18.55%+62.70%+24.54%+79.56%+44.15%
243064MonotaRO
2502.0+184.5+7.96%3.91M9.71B1.25T610.18B501.35M243.87M+8.05%+7.66%+9.31%+15.78%+38.61%+106.44%+62.52%
253237Intrance
123+9+7.89%1.26M156.09M5.72B2.05B46.51M16.67M+12.84%+9.82%+6.96%+16.04%-5.38%+61.84%-4.65%
263991Wantedly
1260+92+7.88%57.90K72.75M11.97B1.77B9.50M1.41M+9.09%+6.51%+14.55%+15.81%+4.05%-6.94%-7.76%
277537Marubun
1121+79+7.58%330.50K371.20M31.45B16.87B28.05M15.05M+11.10%+4.38%+4.96%+28.85%-21.94%0.00%-30.63%
286080M&A Capital Partners
2352+164+7.50%698.50K1.69B74.70B33.57B31.76M14.27M+3.66%+0.38%+3.93%+31.76%+8.04%-5.88%-3.29%
29186AAstroscale Holdings
1085+75+7.43%1.95M2.08B126.58B37.20B116.66M34.29M+11.40%+1.78%-10.18%+111.50%+27.65%+27.65%+27.65%
306898Tomita Electric
1970+131+7.12%8.00K15.26M1.61B912.28M816.98K463.09K+10.61%+11.93%+21.16%+69.83%+25.64%+11.55%+41.73%
314709ID Holdings
1584+104+7.03%112.60K173.73M28.62B19.47B18.07M12.29M+15.87%+12.58%+8.34%+45.32%+7.32%+9.77%-5.99%
324957Yasuhara Chemical
856+56+7.00%57.60K48.89M9.28B2.33B10.84M2.72M+12.63%+15.83%+19.22%+13.08%+23.70%+53.96%+41.96%
333712Information Planning
4500+290+6.89%6.30K27.67M18.41B6.60B4.09M1.47M+9.89%+10.57%-1.96%+5.88%+10.97%+45.87%+29.31%
342291Fukutome Meat Packers
1175+75+6.82%11.70K13.58M4.00B1.96B3.40M1.67M+10.43%-0.93%-6.67%-13.79%-20.07%-20.61%-20.39%
353185DREAM VISION
175+11+6.71%7.85M1.35B2.65B1.04B15.14M5.95M-10.26%+42.28%+41.13%+34.62%+12.90%+6.71%+10.76%
365602Kurimoto
4075+250+6.54%216.00K859.34M52.15B39.19B12.80M9.62M+8.96%+3.30%-1.69%+12.41%-6.96%+44.61%+32.74%
373407Asahi Kasei
1127.0+67.5+6.37%18.16M19.93B1.57T1.47T1.39B1.30B+7.85%+7.54%+5.28%+24.49%+4.93%+23.33%+8.47%
381939Yondenko
1360+81+6.33%341.90K464.73M66.32B32.78B48.77M24.10M+11.38%+6.50%+4.29%+23.26%+10.87%+40.64%+29.53%
393762Techmatrix
2371+141+6.32%639.40K1.52B105.55B73.68B44.52M31.07M+8.76%+2.51%+2.91%+19.21%+32.24%+59.99%+35.33%
408860Fuji
745+44+6.28%184.20K134.99M27.45B16.32B36.85M21.90M+8.76%+5.08%+2.90%+14.97%-6.64%+4.78%+5.37%
415929Sanwa Holdings
4172.0+246.0+6.27%1.94M7.94B947.04B777.76B227.00M186.42M+15.25%+15.31%+7.55%+54.86%+54.06%+112.75%+95.09%
423840PATH
120+7+6.19%125.20K14.50M7.24B2.53B60.31M21.11M+12.15%+14.29%+7.14%+37.93%-18.92%-13.67%-24.53%
433909Showcase
312+18+6.12%32.80K9.91M2.67B1.12B8.57M3.59M+9.09%+4.35%+4.70%+35.65%+1.96%+0.65%+1.96%
441773YTL Corp Bhd
70+4+6.06%12.00K811.00K772.52B772.52B11.04B11.04B-1.41%-12.50%-19.54%-23.91%-38.05%+75.00%+20.69%
451969Takasago Thermal Engineering
5225.0+291.0+5.90%782.30K4.09B367.00B244.66B70.24M46.82M+10.47%+6.85%+2.85%+12.49%-2.15%+90.35%+62.27%
462330Forside
162+9+5.88%7.07M1.17B6.58B4.91B40.60M30.31M+19.12%+15.71%+1.25%-4.71%-57.37%+121.92%+138.24%
476632JVCKenwood
1276.0+67.5+5.59%5.58M7.14B209.26B187.15B164.00M146.67M+9.53%+0.47%-2.30%+40.99%+55.61%+101.90%+72.20%
483187Miratap
395+20+5.33%124.70K48.67M7.60B2.92B19.23M7.40M+12.86%+9.72%0.00%-10.23%-8.99%-48.90%-11.04%
491941Chudenko
3385+170+5.29%265.50K915.85M196.80B95.24B58.14M28.14M+7.46%+2.58%+2.58%+26.49%+8.84%+41.34%+31.25%
508107Kimuratan
20+1+5.26%631.60K12.26M4.93B2.08B246.65M103.84M+11.11%+11.11%+5.26%+25.00%+17.65%+5.26%+11.11%