OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13647G Three Holdings136+28+25.93%4.13M569.23M2.63B1.64B19.33M12.06M+28.30%+32.04%+24.77%+9.68%-2.86%-29.90%-5.56%
29978Bunkyodo Group Holdings67+13+24.07%23.31M1.55B2.88B2.14B42.91M31.99M+26.42%+36.73%+45.65%+86.11%+97.06%+71.79%+109.38%
33841Jedat2301+400+21.04%20.30K46.71M9.00B1.83B3.91M795.73K+91.43%+95.00%+97.85%+113.85%+109.75%+155.67%+131.02%
47776CellSeed498+80+19.14%13.85M6.48B16.66B15.21B33.45M30.53M-36.72%-44.73%+47.77%+132.71%+96.84%+71.72%+83.76%
54424Amazia514+80+18.43%898.40K447.67M3.47B1.00B6.76M1.95M-6.88%-5.17%+35.98%+27.86%+12.72%+1.18%+67.97%
66537WASH House673+100+17.45%2.44M1.60B4.66B1.77B6.93M2.63M+93.39%+91.74%+74.35%+93.95%+105.81%+115.02%+83.88%
74592SanBio1041+150+16.84%110.00K114.51M71.44B48.16B68.63M46.27M-1.89%-5.19%-25.54%+150.84%+83.92%+73.79%+48.29%
83912Mobile Factory769+100+14.95%75.20K54.15M6.86B2.25B8.93M2.92M+13.93%+19.78%+17.40%+13.42%+2.26%-8.01%+20.72%
99399Beat Holdings779+100+14.73%120.24K88.19M2.42B1.09B3.11M1.40M+87.71%+131.16%+120.06%+112.26%-2.63%+55.80%-13.44%
10198APostPrime935+120+14.72%3.32M3.11B9.44B1.81B10.10M1.93M-6.41%-16.52%-10.44%+107.78%+107.78%+107.78%+107.78%
117970Shin-Etsu Polymer1653+206+14.24%1.50M2.41B136.58B58.54B82.62M35.42M+8.11%+4.95%+8.46%+6.92%+1.16%+14.47%-1.43%
127205Hino Motors453.4+51.3+12.76%16.52M7.51B260.51B118.48B574.58M261.31M+3.75%+5.42%+2.58%-1.58%-10.48%-23.49%-2.16%
136702Fujitsu2700.0+264.5+10.86%15.43M41.39B5.59T4.57T2.07B1.69B+2.04%+1.22%+7.78%+10.86%+29.56%+49.17%+26.91%
144307Nomura Research Institute4661.0+398.0+9.34%3.94M18.22B2.71T1.82T581.24M390.76M-0.28%+0.22%+2.64%+21.54%+2.82%+18.48%+13.66%
154582SymBio Pharmaceuticals303+25+8.99%14.33M4.37B13.91B12.94B45.91M42.70M-18.11%+61.17%+80.36%+74.14%+34.07%-28.71%+22.67%
168133Itochu Enex1839+149+8.82%1.38M2.51B214.94B87.12B116.88M47.37M+14.15%+21.55%+21.47%+20.51%+16.10%+39.95%+19.65%
176183Bellsystem24 Holdings1581+111+7.55%528.00K815.16M116.60B50.93B73.75M32.21M+4.49%+6.04%-0.25%+2.07%-12.31%+14.73%-9.66%
187689Copa679+47+7.44%71.40K48.24M2.01B443.91M2.96M653.77K+7.27%+7.27%-1.59%+12.05%+21.68%+2.72%+31.84%
1977773-D Matrix150+10+7.14%4.68M716.31M13.19B11.30B87.94M75.31M+3.45%+15.38%+8.70%+25.00%+41.51%-3.23%+7.14%
203692FFRI Security2420+159+7.03%1.59M3.79B19.82B10.00B8.19M4.13M-6.67%+12.45%+22.91%+19.62%+66.09%+76.00%+85.73%
214462Ishihara Chemical2581+168+6.96%149.20K382.46M41.23B35.23B15.97M13.65M+4.49%+10.11%+7.05%+45.00%+31.15%+59.12%+40.27%
227049Shikigaku678+44+6.94%65.50K43.75M6.19B1.64B9.13M2.41M-4.24%+20.86%+40.66%+46.44%+26.02%+27.68%+39.22%
237751Canon4622.0+289.0+6.67%14.99M70.04B6.16T4.18T1.33B905.45M+3.12%+1.36%+5.62%+7.99%+13.28%+23.38%+27.68%
243823The Why How Do32+2+6.67%1.42M43.85M2.39B2.11B74.79M65.84M0.00%0.00%-3.03%-20.00%-13.51%-66.32%-15.79%
254013Kinjiro416+26+6.67%675.50K284.51M8.67B2.16B20.84M5.19M+6.67%+5.32%-1.65%-1.30%-7.76%-37.21%-12.88%
263719Gexeed212+13+6.53%475.40K99.65M5.15B3.39B24.29M15.98M+7.07%+16.48%+31.68%+46.21%+63.08%-16.54%+41.33%
277082Jimoty1537+92+6.37%46.80K70.77M7.66B4.24B4.99M2.76M+3.92%+11.38%+13.77%+12.27%+0.79%-20.77%+1.65%
284043Tokuyama2906.5+163.5+5.96%2.21M6.45B209.52B184.31B72.09M63.41M-0.19%-3.57%-1.00%-10.84%+22.22%+25.44%+21.56%
297250Pacific Industrial1512+83+5.81%717.60K1.08B92.71B72.14B61.31M47.71M-0.72%-2.45%+0.53%-7.01%+4.64%+14.55%+17.57%
309795Step2023+111+5.81%107.90K217.73M33.72B15.27B16.67M7.55M+4.12%+2.69%+5.58%+1.81%-1.17%+13.97%+7.38%
314884Kringle Pharma1036+56+5.71%268.50K275.67M7.05B4.92B6.80M4.75M+5.61%-1.80%-16.45%+84.01%+30.31%+21.45%+37.77%
325888Daiwa Cycle3245+175+5.70%38.40K121.70M8.87B2.70B2.73M831.10K+11.78%+27.71%+20.23%+60.09%+39.33%+80.28%+58.22%
335216Kuramoto438+23+5.54%1.02M446.70M15.53B7.98B35.46M18.21M+6.05%+2.58%-6.41%+78.05%+409.30%+256.10%+392.13%
346240Yamashin-Filter440+23+5.52%1.74M755.74M31.38B15.00B71.32M34.09M-19.85%+4.27%+9.18%+2.33%+31.34%+46.18%+39.24%
353350Metaplanet232+12+5.45%37.40M8.62B42.15B29.11B181.69M125.49M+60.00%+144.21%+125.24%+700.00%+1188.89%+954.55%+1264.71%
367725Inter Action1370+69+5.30%278.20K375.89M15.77B14.07B11.51M10.27M-0.80%-18.40%-21.17%-11.67%+22.43%+19.76%+26.50%
374575CanBas645+32+5.22%337.30K214.08M11.63B10.85B18.02M16.82M-4.16%+9.14%+12.96%+40.52%-26.87%-42.20%-32.81%
382349Nippon Information Development2573+125+5.11%1.20K3.04M33.73B4.89B13.11M1.90M-1.94%-0.16%-1.00%+5.45%+34.01%+62.64%+39.23%
396668ADTEC PLASMA TECHNOLOGY1831+88+5.05%244.20K442.07M15.72B10.32B8.59M5.64M+12.06%+31.73%+28.94%+36.54%+20.70%+9.18%0.00%
402754Tokatsu Holdings545+26+5.01%14.20K7.62M2.64B963.45M4.84M1.77M+3.61%+0.93%+2.83%+7.92%+18.48%+39.39%+26.45%
412134Kitahama Capital Partners21+1+5.00%3.75M76.10M3.35B2.95B159.56M140.49M0.00%-4.55%-8.70%+31.25%+16.67%-12.50%+31.25%
425587Inbound Platform945+45+5.00%10.00K9.38M3.26B861.65M3.45M911.80K-2.98%-6.06%-14.56%-34.15%-39.73%-62.96%-37.87%
433994Money Forward4947.0+235.0+4.99%849.90K4.21B270.34B200.52B54.65M40.53M-0.04%-6.24%-7.89%-11.66%-15.39%-12.24%+14.46%
449908Nihon Denkei2070+98+4.97%65.80K135.00M24.46B10.81B11.82M5.22M+4.02%+3.29%+1.57%-10.20%+0.49%+2.17%+10.52%
455532Realgate2071+98+4.97%8.10K16.48M5.84B1.39B2.82M669.10K-6.33%-3.04%-4.61%+6.21%+23.94%-2.45%+47.19%
466030Adventure5230+245+4.91%90.00K473.86M41.73B10.76B7.98M2.06M+1.95%+9.07%+0.77%+56.82%+6.95%-43.40%-5.94%
474812Dentsu Soken5640+260+4.83%282.90K1.59B367.63B127.97B65.18M22.69M+5.03%+11.90%+8.05%+7.43%+1.81%+6.42%-3.42%
483697Shift11525.0+525.0+4.77%911.60K10.46B205.53B128.96B17.83M11.19M+2.72%+2.40%-22.31%-21.49%-57.10%-64.22%-67.83%
492334eole687+30+4.57%15.10K10.19M1.82B1.09B2.65M1.59M-0.43%+8.53%+0.73%-10.31%-33.94%-68.09%-37.55%
502692ITOCHU-SHOKUHIN6870+300+4.57%55.50K376.48M87.39B30.33B12.72M4.41M+1.33%-2.28%-5.89%-8.16%-9.13%+34.71%-13.15%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13647G Three Holdings
136+28+25.93%4.13M569.23M2.63B1.64B19.33M12.06M+28.30%+32.04%+24.77%+9.68%-2.86%-29.90%-5.56%
29978Bunkyodo Group Holdings
67+13+24.07%23.31M1.55B2.88B2.14B42.91M31.99M+26.42%+36.73%+45.65%+86.11%+97.06%+71.79%+109.38%
33841Jedat
2301+400+21.04%20.30K46.71M9.00B1.83B3.91M795.73K+91.43%+95.00%+97.85%+113.85%+109.75%+155.67%+131.02%
47776CellSeed
498+80+19.14%13.85M6.48B16.66B15.21B33.45M30.53M-36.72%-44.73%+47.77%+132.71%+96.84%+71.72%+83.76%
54424Amazia
514+80+18.43%898.40K447.67M3.47B1.00B6.76M1.95M-6.88%-5.17%+35.98%+27.86%+12.72%+1.18%+67.97%
66537WASH House
673+100+17.45%2.44M1.60B4.66B1.77B6.93M2.63M+93.39%+91.74%+74.35%+93.95%+105.81%+115.02%+83.88%
74592SanBio
1041+150+16.84%110.00K114.51M71.44B48.16B68.63M46.27M-1.89%-5.19%-25.54%+150.84%+83.92%+73.79%+48.29%
83912Mobile Factory
769+100+14.95%75.20K54.15M6.86B2.25B8.93M2.92M+13.93%+19.78%+17.40%+13.42%+2.26%-8.01%+20.72%
99399Beat Holdings
779+100+14.73%120.24K88.19M2.42B1.09B3.11M1.40M+87.71%+131.16%+120.06%+112.26%-2.63%+55.80%-13.44%
10198APostPrime
935+120+14.72%3.32M3.11B9.44B1.81B10.10M1.93M-6.41%-16.52%-10.44%+107.78%+107.78%+107.78%+107.78%
117970Shin-Etsu Polymer
1653+206+14.24%1.50M2.41B136.58B58.54B82.62M35.42M+8.11%+4.95%+8.46%+6.92%+1.16%+14.47%-1.43%
127205Hino Motors
453.4+51.3+12.76%16.52M7.51B260.51B118.48B574.58M261.31M+3.75%+5.42%+2.58%-1.58%-10.48%-23.49%-2.16%
136702Fujitsu
2700.0+264.5+10.86%15.43M41.39B5.59T4.57T2.07B1.69B+2.04%+1.22%+7.78%+10.86%+29.56%+49.17%+26.91%
144307Nomura Research Institute
4661.0+398.0+9.34%3.94M18.22B2.71T1.82T581.24M390.76M-0.28%+0.22%+2.64%+21.54%+2.82%+18.48%+13.66%
154582SymBio Pharmaceuticals
303+25+8.99%14.33M4.37B13.91B12.94B45.91M42.70M-18.11%+61.17%+80.36%+74.14%+34.07%-28.71%+22.67%
168133Itochu Enex
1839+149+8.82%1.38M2.51B214.94B87.12B116.88M47.37M+14.15%+21.55%+21.47%+20.51%+16.10%+39.95%+19.65%
176183Bellsystem24 Holdings
1581+111+7.55%528.00K815.16M116.60B50.93B73.75M32.21M+4.49%+6.04%-0.25%+2.07%-12.31%+14.73%-9.66%
187689Copa
679+47+7.44%71.40K48.24M2.01B443.91M2.96M653.77K+7.27%+7.27%-1.59%+12.05%+21.68%+2.72%+31.84%
1977773-D Matrix
150+10+7.14%4.68M716.31M13.19B11.30B87.94M75.31M+3.45%+15.38%+8.70%+25.00%+41.51%-3.23%+7.14%
203692FFRI Security
2420+159+7.03%1.59M3.79B19.82B10.00B8.19M4.13M-6.67%+12.45%+22.91%+19.62%+66.09%+76.00%+85.73%
214462Ishihara Chemical
2581+168+6.96%149.20K382.46M41.23B35.23B15.97M13.65M+4.49%+10.11%+7.05%+45.00%+31.15%+59.12%+40.27%
227049Shikigaku
678+44+6.94%65.50K43.75M6.19B1.64B9.13M2.41M-4.24%+20.86%+40.66%+46.44%+26.02%+27.68%+39.22%
237751Canon
4622.0+289.0+6.67%14.99M70.04B6.16T4.18T1.33B905.45M+3.12%+1.36%+5.62%+7.99%+13.28%+23.38%+27.68%
243823The Why How Do
32+2+6.67%1.42M43.85M2.39B2.11B74.79M65.84M0.00%0.00%-3.03%-20.00%-13.51%-66.32%-15.79%
254013Kinjiro
416+26+6.67%675.50K284.51M8.67B2.16B20.84M5.19M+6.67%+5.32%-1.65%-1.30%-7.76%-37.21%-12.88%
263719Gexeed
212+13+6.53%475.40K99.65M5.15B3.39B24.29M15.98M+7.07%+16.48%+31.68%+46.21%+63.08%-16.54%+41.33%
277082Jimoty
1537+92+6.37%46.80K70.77M7.66B4.24B4.99M2.76M+3.92%+11.38%+13.77%+12.27%+0.79%-20.77%+1.65%
284043Tokuyama
2906.5+163.5+5.96%2.21M6.45B209.52B184.31B72.09M63.41M-0.19%-3.57%-1.00%-10.84%+22.22%+25.44%+21.56%
297250Pacific Industrial
1512+83+5.81%717.60K1.08B92.71B72.14B61.31M47.71M-0.72%-2.45%+0.53%-7.01%+4.64%+14.55%+17.57%
309795Step
2023+111+5.81%107.90K217.73M33.72B15.27B16.67M7.55M+4.12%+2.69%+5.58%+1.81%-1.17%+13.97%+7.38%
314884Kringle Pharma
1036+56+5.71%268.50K275.67M7.05B4.92B6.80M4.75M+5.61%-1.80%-16.45%+84.01%+30.31%+21.45%+37.77%
325888Daiwa Cycle
3245+175+5.70%38.40K121.70M8.87B2.70B2.73M831.10K+11.78%+27.71%+20.23%+60.09%+39.33%+80.28%+58.22%
335216Kuramoto
438+23+5.54%1.02M446.70M15.53B7.98B35.46M18.21M+6.05%+2.58%-6.41%+78.05%+409.30%+256.10%+392.13%
346240Yamashin-Filter
440+23+5.52%1.74M755.74M31.38B15.00B71.32M34.09M-19.85%+4.27%+9.18%+2.33%+31.34%+46.18%+39.24%
353350Metaplanet
232+12+5.45%37.40M8.62B42.15B29.11B181.69M125.49M+60.00%+144.21%+125.24%+700.00%+1188.89%+954.55%+1264.71%
367725Inter Action
1370+69+5.30%278.20K375.89M15.77B14.07B11.51M10.27M-0.80%-18.40%-21.17%-11.67%+22.43%+19.76%+26.50%
374575CanBas
645+32+5.22%337.30K214.08M11.63B10.85B18.02M16.82M-4.16%+9.14%+12.96%+40.52%-26.87%-42.20%-32.81%
382349Nippon Information Development
2573+125+5.11%1.20K3.04M33.73B4.89B13.11M1.90M-1.94%-0.16%-1.00%+5.45%+34.01%+62.64%+39.23%
396668ADTEC PLASMA TECHNOLOGY
1831+88+5.05%244.20K442.07M15.72B10.32B8.59M5.64M+12.06%+31.73%+28.94%+36.54%+20.70%+9.18%0.00%
402754Tokatsu Holdings
545+26+5.01%14.20K7.62M2.64B963.45M4.84M1.77M+3.61%+0.93%+2.83%+7.92%+18.48%+39.39%+26.45%
412134Kitahama Capital Partners
21+1+5.00%3.75M76.10M3.35B2.95B159.56M140.49M0.00%-4.55%-8.70%+31.25%+16.67%-12.50%+31.25%
425587Inbound Platform
945+45+5.00%10.00K9.38M3.26B861.65M3.45M911.80K-2.98%-6.06%-14.56%-34.15%-39.73%-62.96%-37.87%
433994Money Forward
4947.0+235.0+4.99%849.90K4.21B270.34B200.52B54.65M40.53M-0.04%-6.24%-7.89%-11.66%-15.39%-12.24%+14.46%
449908Nihon Denkei
2070+98+4.97%65.80K135.00M24.46B10.81B11.82M5.22M+4.02%+3.29%+1.57%-10.20%+0.49%+2.17%+10.52%
455532Realgate
2071+98+4.97%8.10K16.48M5.84B1.39B2.82M669.10K-6.33%-3.04%-4.61%+6.21%+23.94%-2.45%+47.19%
466030Adventure
5230+245+4.91%90.00K473.86M41.73B10.76B7.98M2.06M+1.95%+9.07%+0.77%+56.82%+6.95%-43.40%-5.94%
474812Dentsu Soken
5640+260+4.83%282.90K1.59B367.63B127.97B65.18M22.69M+5.03%+11.90%+8.05%+7.43%+1.81%+6.42%-3.42%
483697Shift
11525.0+525.0+4.77%911.60K10.46B205.53B128.96B17.83M11.19M+2.72%+2.40%-22.31%-21.49%-57.10%-64.22%-67.83%
492334eole
687+30+4.57%15.10K10.19M1.82B1.09B2.65M1.59M-0.43%+8.53%+0.73%-10.31%-33.94%-68.09%-37.55%
502692ITOCHU-SHOKUHIN
6870+300+4.57%55.50K376.48M87.39B30.33B12.72M4.41M+1.33%-2.28%-5.89%-8.16%-9.13%+34.71%-13.15%