No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
16835Allied Telesis Holdings KK156+50+47.17%11.19M1.69B17.12B8.89B109.73M56.98M+50.00%+51.46%+54.46%+47.17%+69.57%+36.84%+50.00%
29162Bleach329+80+32.13%324.60K106.14M8.38B1.86B25.48M5.66M+32.66%+35.39%+37.08%+37.66%+17.08%-36.61%+35.95%
35985Suncall342+80+30.53%69.20K23.67M11.65B7.62B34.06M22.28M+36.80%+33.59%+41.32%-2.29%-9.76%-28.75%+23.02%
46715Nakayo1364+300+28.20%8.20K11.18M6.54B3.10B4.79M2.28M+29.90%+32.56%+22.66%+20.39%+17.69%+18.92%+18.82%
58836Rise31+6+24.00%7.61M223.39M2.98B894.38M96.01M28.85M+29.17%+40.91%+47.62%+14.81%+82.35%+82.35%+40.91%
68107Kimuratan62+11+21.57%29.05M1.74B15.86B6.57B255.78M106.05M+55.00%+100.00%+113.79%+138.46%+264.71%+244.44%+106.67%
79211f-code1728+300+21.01%499.40K862.37M21.19B9.34B12.26M5.40M+31.51%+37.47%+46.19%+47.06%+62.10%+9.19%+35.21%
84435kaonavi2880+500+21.01%6.30K18.14M33.46B11.61B11.62M4.03M+49.38%+41.45%+53.93%+62.44%+62.25%+45.02%+47.69%
9319ANext Generation Technology Group4040+700+20.96%832.30K3.27B34.86B6.04B8.63M1.49M+24.12%+102.00%+102.00%+102.00%+102.00%+102.00%+102.00%
104477BASE434+74+20.56%19.91M8.39B50.51B36.43B116.39M83.93M+17.62%+24.36%+39.55%+66.92%+88.70%+36.05%+33.54%
112492Infomart381+63+19.81%9.32M3.47B98.84B52.44B259.43M137.64M+22.51%+16.87%+34.63%+31.83%+44.32%-2.06%+23.70%
125845Zenhoren908+150+19.79%33.30K30.24M24.51B9.38B27.00M10.33M+19.79%+19.63%+28.43%+35.52%+22.87%-22.19%+27.89%
133997Trade Works1573+247+18.63%194.00K310.64M5.42B2.48B3.45M1.58M+19.71%+15.24%+24.45%+38.47%+115.78%+75.95%+14.90%
142931euglena511+80+18.56%6.22M3.13B69.71B50.11B136.41M98.07M+23.13%+23.13%+30.03%+18.56%+2.61%-22.34%+23.13%
154766PA290+45+18.37%699.30K196.60M3.26B997.74M11.23M3.44M+24.46%+24.46%+25.54%-2.68%-8.52%-15.20%+9.85%
168769Advantage Risk Management646+100+18.32%221.30K142.65M10.52B4.31B16.28M6.66M+19.41%+23.05%+22.81%+6.78%+25.44%+41.98%+7.85%
172970Good Life3260+503+18.24%41.10K129.41M14.01B2.97B4.30M911.76K+23.30%+20.25%+17.22%+56.43%+27.84%+43.49%+33.06%
18298AGVA Tech649+100+18.21%101.40K65.15M3.00B316.61M4.63M487.85K+8.71%+9.44%+7.81%-5.94%-5.94%-5.94%+5.53%
196871Micronics Japan4600+700+17.95%3.70M16.98B184.12B142.29B40.03M30.93M+17.05%+20.73%+19.02%+19.79%-9.80%+10.05%+21.85%
207803Bushiroad535+80+17.58%3.09M1.60B38.23B14.50B71.46M27.10M+19.42%+17.58%+34.42%+59.23%+48.61%+18.10%+30.81%
21264ASchoo1690+252+17.52%3.16M5.17B21.00B9.01B12.43M5.33M+27.64%+32.34%+27.84%+71.57%+144.93%+144.93%+60.49%
224165Plaid1301+194+17.52%12.66M16.97B53.08B20.66B40.80M15.88M+52.88%+57.70%+53.06%-1.81%+43.92%+115.04%+27.80%
237092Fast Fitness Japan1456+216+17.42%368.90K517.98M27.31B6.59B18.76M4.52M+14.38%+12.69%+12.78%+3.41%+13.48%+31.88%+7.06%
245033Nulab1020+150+17.24%207.10K204.01M6.61B2.64B6.48M2.59M+28.30%+26.39%+32.12%+35.28%+20.14%-11.54%+32.30%
256545internet infinity600+88+17.19%339.60K204.73M3.26B1.11B5.43M1.84M+18.34%+23.20%+26.05%+24.74%+23.20%+55.04%+20.48%
264882Perseus Proteomics685+100+17.09%1.51M1.00B10.10B9.47B14.74M13.82M+14.55%+18.31%+19.55%+0.74%-10.22%+33.01%+21.89%
273989SharingTechnology1045+150+16.76%1.65M1.68B24.29B20.59B23.24M19.70M+17.55%+16.37%+14.46%+25.15%+59.30%+73.88%+15.60%
281491Chugai Mining49+7+16.67%19.64M956.87M14.20B7.84B289.75M159.96M+32.43%+36.11%+44.12%+53.13%+68.97%+58.06%+53.13%
294442Valtes Holdings564+80+16.53%104.00K58.66M12.10B4.20B21.45M7.44M+21.81%+24.50%+33.65%+14.63%+33.02%-25.98%+34.29%
308136Sanrio7088.0+1000.0+16.43%5.83M41.24B1.81T1.30T255.41M182.79M+21.45%+21.58%+39.53%+52.01%+89.11%+239.20%+27.94%
313683CYBERLINKS1083+150+16.08%511.50K532.78M12.34B5.24B11.39M4.84M+47.75%+51.47%+45.96%+49.59%+48.97%+33.87%+38.67%
323559p-ban.com579+80+16.03%30.90K17.89M2.89B1.21B4.99M2.09M+55.23%+54.40%+53.99%+61.28%+55.65%+43.32%+56.49%
336045Rentracks1090+150+15.96%12.80K13.95M8.69B3.19B7.98M2.93M+45.72%+42.86%+46.11%+49.73%+77.81%+142.76%+43.42%
346383Daifuku3655.0+500.0+15.85%6.80M24.18B1.39T1.26T379.83M343.74M+18.25%+13.62%+15.74%+12.95%+37.10%+27.46%+10.76%
354377One Career5180+705+15.75%11.20K58.02M30.79B10.15B5.94M1.96M+18.54%+18.26%+15.75%+11.88%+28.38%+30.64%+8.03%
367727Oval431+58+15.55%828.80K349.28M11.28B7.11B26.18M16.50M+16.49%+19.06%+20.73%+20.39%+11.08%-20.77%+15.86%
377812Crestec1809+234+14.86%56.80K103.43M5.88B2.14B3.25M1.18M+17.47%+19.80%+17.16%+19.01%+17.54%-8.59%+18.24%
381435Robot Home186+24+14.81%2.45M431.37M16.95B8.09B91.13M43.49M+28.28%+43.08%+46.46%+35.77%+18.47%+9.41%+40.91%
397836AVIX102+13+14.61%8.75M968.35M3.58B1.93B35.13M18.97M+22.89%+21.43%+27.50%+25.93%+34.21%+14.61%+27.50%
405038eWeLL2111+262+14.17%336.70K725.15M31.92B11.82B15.12M5.60M+12.47%+8.98%+11.46%+24.47%+33.19%+11.05%+7.43%
416266Tazmo2384+290+13.85%1.33M3.09B35.38B27.04B14.84M11.34M+17.79%+14.67%+13.47%-20.40%-26.53%-22.85%+11.30%
423916Digital Information Technologies2385+290+13.84%153.10K353.93M36.97B21.52B15.50M9.02M+11.34%+15.33%+17.03%+13.68%+40.29%+34.14%+9.91%
434691Washington Hotel1031+125+13.80%523.10K536.80M12.55B8.07B12.17M7.83M+18.10%+19.74%+26.97%+41.43%+50.95%+24.67%+26.97%
443623Billing System1279+154+13.69%298.10K363.48M8.40B4.64B6.56M3.63M+11.70%+5.35%+1.51%-4.19%-5.33%+37.82%-7.25%
456149Odawara Engineering1849+219+13.44%130.50K237.55M11.82B7.27B6.39M3.93M+12.74%+13.44%+12.54%+8.32%+23.84%-10.76%+11.05%
465273Mitani Sekisan5870+680+13.10%22.00K123.31M123.19B25.29B20.99M4.31M+17.75%+15.32%+20.29%-1.51%+8.10%+12.02%+5.77%
477048VELTRA274+31+12.76%859.10K227.74M10.03B3.94B36.60M14.39M+13.69%+12.30%+15.61%-9.57%-20.81%-53.64%+1.48%
484593Healios KK381+43+12.72%12.32M4.72B37.47B13.65B98.34M35.84M+31.83%+40.59%+62.13%+102.66%+81.43%+193.08%+115.25%
493823The Why How Do73+8+12.31%60.89M4.24B5.94B4.56B81.32M62.41M+87.18%+73.81%+52.08%+151.72%+135.48%+92.11%+151.72%
50278ATerra Drone7280+780+12.00%613.30K4.36B67.85B16.86B9.32M2.32M-1.09%+49.03%+72.51%+209.79%+209.79%+209.79%+149.91%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
16835Allied Telesis Holdings KK
156+50+47.17%11.19M1.69B17.12B8.89B109.73M56.98M+50.00%+51.46%+54.46%+47.17%+69.57%+36.84%+50.00%
19162Bleach
329+80+32.13%324.60K106.14M8.38B1.86B25.48M5.66M+32.66%+35.39%+37.08%+37.66%+17.08%-36.61%+35.95%
29162Bleach
329+80+32.13%324.60K106.14M8.38B1.86B25.48M5.66M+32.66%+35.39%+37.08%+37.66%+17.08%-36.61%+35.95%
35985Suncall
342+80+30.53%69.20K23.67M11.65B7.62B34.06M22.28M+36.80%+33.59%+41.32%-2.29%-9.76%-28.75%+23.02%
46715Nakayo
1364+300+28.20%8.20K11.18M6.54B3.10B4.79M2.28M+29.90%+32.56%+22.66%+20.39%+17.69%+18.92%+18.82%
58836Rise
31+6+24.00%7.61M223.39M2.98B894.38M96.01M28.85M+29.17%+40.91%+47.62%+14.81%+82.35%+82.35%+40.91%
68107Kimuratan
62+11+21.57%29.05M1.74B15.86B6.57B255.78M106.05M+55.00%+100.00%+113.79%+138.46%+264.71%+244.44%+106.67%
79211f-code
1728+300+21.01%499.40K862.37M21.19B9.34B12.26M5.40M+31.51%+37.47%+46.19%+47.06%+62.10%+9.19%+35.21%
84435kaonavi
2880+500+21.01%6.30K18.14M33.46B11.61B11.62M4.03M+49.38%+41.45%+53.93%+62.44%+62.25%+45.02%+47.69%
9319ANext Generation Technology Group
4040+700+20.96%832.30K3.27B34.86B6.04B8.63M1.49M+24.12%+102.00%+102.00%+102.00%+102.00%+102.00%+102.00%
104477BASE
434+74+20.56%19.91M8.39B50.51B36.43B116.39M83.93M+17.62%+24.36%+39.55%+66.92%+88.70%+36.05%+33.54%
112492Infomart
381+63+19.81%9.32M3.47B98.84B52.44B259.43M137.64M+22.51%+16.87%+34.63%+31.83%+44.32%-2.06%+23.70%
125845Zenhoren
908+150+19.79%33.30K30.24M24.51B9.38B27.00M10.33M+19.79%+19.63%+28.43%+35.52%+22.87%-22.19%+27.89%
133997Trade Works
1573+247+18.63%194.00K310.64M5.42B2.48B3.45M1.58M+19.71%+15.24%+24.45%+38.47%+115.78%+75.95%+14.90%
142931euglena
511+80+18.56%6.22M3.13B69.71B50.11B136.41M98.07M+23.13%+23.13%+30.03%+18.56%+2.61%-22.34%+23.13%
154766PA
290+45+18.37%699.30K196.60M3.26B997.74M11.23M3.44M+24.46%+24.46%+25.54%-2.68%-8.52%-15.20%+9.85%
168769Advantage Risk Management
646+100+18.32%221.30K142.65M10.52B4.31B16.28M6.66M+19.41%+23.05%+22.81%+6.78%+25.44%+41.98%+7.85%
172970Good Life
3260+503+18.24%41.10K129.41M14.01B2.97B4.30M911.76K+23.30%+20.25%+17.22%+56.43%+27.84%+43.49%+33.06%
18298AGVA Tech
649+100+18.21%101.40K65.15M3.00B316.61M4.63M487.85K+8.71%+9.44%+7.81%-5.94%-5.94%-5.94%+5.53%
196871Micronics Japan
4600+700+17.95%3.70M16.98B184.12B142.29B40.03M30.93M+17.05%+20.73%+19.02%+19.79%-9.80%+10.05%+21.85%
207803Bushiroad
535+80+17.58%3.09M1.60B38.23B14.50B71.46M27.10M+19.42%+17.58%+34.42%+59.23%+48.61%+18.10%+30.81%
21264ASchoo
1690+252+17.52%3.16M5.17B21.00B9.01B12.43M5.33M+27.64%+32.34%+27.84%+71.57%+144.93%+144.93%+60.49%
224165Plaid
1301+194+17.52%12.66M16.97B53.08B20.66B40.80M15.88M+52.88%+57.70%+53.06%-1.81%+43.92%+115.04%+27.80%
237092Fast Fitness Japan
1456+216+17.42%368.90K517.98M27.31B6.59B18.76M4.52M+14.38%+12.69%+12.78%+3.41%+13.48%+31.88%+7.06%
245033Nulab
1020+150+17.24%207.10K204.01M6.61B2.64B6.48M2.59M+28.30%+26.39%+32.12%+35.28%+20.14%-11.54%+32.30%
256545internet infinity
600+88+17.19%339.60K204.73M3.26B1.11B5.43M1.84M+18.34%+23.20%+26.05%+24.74%+23.20%+55.04%+20.48%
264882Perseus Proteomics
685+100+17.09%1.51M1.00B10.10B9.47B14.74M13.82M+14.55%+18.31%+19.55%+0.74%-10.22%+33.01%+21.89%
273989SharingTechnology
1045+150+16.76%1.65M1.68B24.29B20.59B23.24M19.70M+17.55%+16.37%+14.46%+25.15%+59.30%+73.88%+15.60%
281491Chugai Mining
49+7+16.67%19.64M956.87M14.20B7.84B289.75M159.96M+32.43%+36.11%+44.12%+53.13%+68.97%+58.06%+53.13%
294442Valtes Holdings
564+80+16.53%104.00K58.66M12.10B4.20B21.45M7.44M+21.81%+24.50%+33.65%+14.63%+33.02%-25.98%+34.29%
308136Sanrio
7088.0+1000.0+16.43%5.83M41.24B1.81T1.30T255.41M182.79M+21.45%+21.58%+39.53%+52.01%+89.11%+239.20%+27.94%
313683CYBERLINKS
1083+150+16.08%511.50K532.78M12.34B5.24B11.39M4.84M+47.75%+51.47%+45.96%+49.59%+48.97%+33.87%+38.67%
323559p-ban.com
579+80+16.03%30.90K17.89M2.89B1.21B4.99M2.09M+55.23%+54.40%+53.99%+61.28%+55.65%+43.32%+56.49%
336045Rentracks
1090+150+15.96%12.80K13.95M8.69B3.19B7.98M2.93M+45.72%+42.86%+46.11%+49.73%+77.81%+142.76%+43.42%
346383Daifuku
3655.0+500.0+15.85%6.80M24.18B1.39T1.26T379.83M343.74M+18.25%+13.62%+15.74%+12.95%+37.10%+27.46%+10.76%
354377One Career
5180+705+15.75%11.20K58.02M30.79B10.15B5.94M1.96M+18.54%+18.26%+15.75%+11.88%+28.38%+30.64%+8.03%
367727Oval
431+58+15.55%828.80K349.28M11.28B7.11B26.18M16.50M+16.49%+19.06%+20.73%+20.39%+11.08%-20.77%+15.86%
377812Crestec
1809+234+14.86%56.80K103.43M5.88B2.14B3.25M1.18M+17.47%+19.80%+17.16%+19.01%+17.54%-8.59%+18.24%
381435Robot Home
186+24+14.81%2.45M431.37M16.95B8.09B91.13M43.49M+28.28%+43.08%+46.46%+35.77%+18.47%+9.41%+40.91%
397836AVIX
102+13+14.61%8.75M968.35M3.58B1.93B35.13M18.97M+22.89%+21.43%+27.50%+25.93%+34.21%+14.61%+27.50%
405038eWeLL
2111+262+14.17%336.70K725.15M31.92B11.82B15.12M5.60M+12.47%+8.98%+11.46%+24.47%+33.19%+11.05%+7.43%
416266Tazmo
2384+290+13.85%1.33M3.09B35.38B27.04B14.84M11.34M+17.79%+14.67%+13.47%-20.40%-26.53%-22.85%+11.30%
423916Digital Information Technologies
2385+290+13.84%153.10K353.93M36.97B21.52B15.50M9.02M+11.34%+15.33%+17.03%+13.68%+40.29%+34.14%+9.91%
434691Washington Hotel
1031+125+13.80%523.10K536.80M12.55B8.07B12.17M7.83M+18.10%+19.74%+26.97%+41.43%+50.95%+24.67%+26.97%
443623Billing System
1279+154+13.69%298.10K363.48M8.40B4.64B6.56M3.63M+11.70%+5.35%+1.51%-4.19%-5.33%+37.82%-7.25%
456149Odawara Engineering
1849+219+13.44%130.50K237.55M11.82B7.27B6.39M3.93M+12.74%+13.44%+12.54%+8.32%+23.84%-10.76%+11.05%
465273Mitani Sekisan
5870+680+13.10%22.00K123.31M123.19B25.29B20.99M4.31M+17.75%+15.32%+20.29%-1.51%+8.10%+12.02%+5.77%
477048VELTRA
274+31+12.76%859.10K227.74M10.03B3.94B36.60M14.39M+13.69%+12.30%+15.61%-9.57%-20.81%-53.64%+1.48%
484593Healios KK
381+43+12.72%12.32M4.72B37.47B13.65B98.34M35.84M+31.83%+40.59%+62.13%+102.66%+81.43%+193.08%+115.25%
493823The Why How Do
73+8+12.31%60.89M4.24B5.94B4.56B81.32M62.41M+87.18%+73.81%+52.08%+151.72%+135.48%+92.11%+151.72%
50278ATerra Drone
7280+780+12.00%613.30K4.36B67.85B16.86B9.32M2.32M-1.09%+49.03%+72.51%+209.79%+209.79%+209.79%+149.91%