No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15247Btm1399+300+27.30%683.70K918.42M1.98B1.43B1.41M1.03M+43.12%+31.18%+35.63%+16.58%+125.10%+32.04%+31.30%
2338AZenmuTech6320+820+14.91%830.10K4.83B8.30B3.81B1.31M602.40K+300.00%+300.00%+300.00%+300.00%+300.00%+300.00%+300.00%
38918Land8+1+14.29%40.81M285.81M12.36B7.51B1.55B939.01M0.00%0.00%0.00%0.00%0.00%+14.29%+14.29%
43497LeTech1489+161+12.12%450.80K672.17M7.26B1.49B4.87M1.00M+14.71%+7.90%+13.23%+7.43%+26.72%+40.60%+6.05%
57681Leoclan1010+94+10.26%39.90K40.23M5.96B635.41M5.90M629.12K+25.31%+18.82%+15.56%+9.66%+0.17%+11.03%+7.22%
6336ADynamic Map Platform Co.,Ltd.1442+112+8.42%1.33M1.81B34.07B8.70B23.62M6.04M+20.17%+20.17%+20.17%+20.17%+20.17%+20.17%+20.17%
79399Beat Holdings1200+90+8.11%30.83K37.13M21.84B2.68B18.20M2.24M+10.70%+2.30%+1.10%+5.08%-52.02%+300.00%+0.84%
83823The Why How Do111+8+7.77%16.31M1.81B11.55B10.17B104.02M91.65M-24.49%-35.84%+35.37%+282.76%+270.00%+152.27%+282.76%
97409AeroEdge2495+155+6.62%12.40K30.21M9.59B4.37B3.84M1.75M-0.28%+9.62%+24.75%+42.98%+34.21%-16.78%+43.14%
105243Note2027+117+6.13%8.13M16.25B33.51B12.87B16.53M6.35M+31.54%+58.11%+45.83%+326.74%+306.21%+273.30%+296.67%
11290ASynspective770+44+6.06%1.64M1.26B85.81B25.64B111.44M33.30M+15.27%+7.54%+9.69%+32.30%+60.42%+60.42%+41.28%
126118Aida Engineering880+48+5.77%543.80K470.25M59.14B39.78B67.20M45.20M+3.65%+1.73%+5.14%+10.41%+14.73%-4.86%+8.11%
135616Ame Kaze Taiyo1307+69+5.57%260.20K337.49M3.16B805.05M2.42M615.95K+8.20%+5.74%+30.70%+23.65%-3.11%+12.87%+26.77%
144615Shinto Paint139+7+5.30%708.00K102.39M4.73B1.51B34.06M10.84M+6.11%+5.30%+3.73%+7.75%+4.51%+5.30%+7.75%
153399Maruchiyo Yamaokaya3490+170+5.12%152.60K522.08M35.10B16.01B10.06M4.59M+7.06%-10.74%+0.72%-28.34%-4.90%-4.51%-27.74%
164068Basis1894+91+5.05%25.00K47.56M3.55B972.64M1.87M513.54K+26.27%+28.23%+36.55%+77.01%+57.31%+42.30%+78.17%
172540Yomeishu Seizo2955+140+4.97%51.50K149.26M48.76B25.37B16.50M8.59M+11.64%+12.23%+12.74%+17.64%+23.85%+55.85%+17.50%
183632GREE Holdings623+29+4.88%1.47M904.82M111.98B34.81B179.75M55.88M+12.05%+12.25%+13.27%+35.14%+33.12%+27.66%+36.62%
197921Takara3320+150+4.73%75.80K249.76M43.67B31.36B13.15M9.44M+4.90%+7.62%+1.84%+15.08%+19.00%+21.83%+17.36%
20319ANext Generation Technology Group4460+180+4.21%204.00K906.53M39.45B6.66B8.85M1.49M-15.69%-16.79%-7.47%+123.00%+123.00%+123.00%+123.00%
21340AZig-Zag2112+82+4.04%1.46M2.99B4.86B4.86B2.30M2.30M+4.04%+4.04%+4.04%+4.04%+4.04%+4.04%+4.04%
225987ONEX1816+70+4.01%12.00K21.01M3.01B1.86B1.66M1.03M+1.57%+5.28%+5.09%-4.42%-4.47%+7.27%-6.92%
237097Sakurasaku Plus2118+80+3.93%8.10K16.74M9.66B2.79B4.56M1.32M+2.12%+10.77%+10.66%+10.26%+111.17%+103.46%+3.87%
248013Naigai265+10+3.92%102.50K26.92M2.18B1.23B8.22M4.65M-0.75%+11.34%+15.22%+16.23%+13.25%+2.71%+13.73%
251764Kudo2940+110+3.89%1.00K2.89M3.91B1.23B1.33M418.22K+5.00%+11.62%+9.95%+17.60%+32.43%+17.13%+10.78%
266597HPC Systems1217+45+3.84%77.20K93.62M5.31B3.47B4.36M2.85M+0.66%+0.66%-1.22%+13.31%-5.29%-51.38%-6.24%
277992Sailor Pen114+4+3.64%204.10K23.37M3.38B1.16B29.66M10.18M+9.62%+11.76%+15.15%+17.53%+5.56%-16.18%+11.76%
287161Jimoto Holdings352+12+3.53%208.40K72.96M9.45B4.49B26.84M12.74M+4.76%+7.32%+12.46%+23.94%+24.82%-46.75%+17.73%
297732Topcon3240.0+110.0+3.51%2.06M6.68B351.16B268.30B108.38M82.81M+12.77%+13.68%+15.22%+13.25%+109.64%+83.00%+14.14%
308166Taka-Q124+4+3.33%383.30K47.63M3.03B1.52B24.47M12.25M+6.90%+6.90%-0.80%-1.59%-3.13%+82.35%-6.06%
314255Thecoo844+27+3.30%2.50K2.06M1.76B710.38M2.08M841.69K-0.35%+8.07%+9.90%+33.33%+70.85%+65.49%+33.97%
323652Digital Media Professionals1818+57+3.24%17.90K32.15M5.73B4.05B3.15M2.23M+3.00%+8.73%+5.88%+26.51%-7.53%-53.86%+13.84%
332607Fuji Oil Holdings3017.0+92.5+3.16%236.90K701.09M264.20B127.89B87.57M42.39M+3.52%+8.17%+10.82%-14.46%-4.86%+22.67%-15.01%
347110Kurashicom1344+41+3.15%1.00K1.31M9.91B2.18B7.37M1.62M+5.41%+12.00%+15.86%+14.19%+19.15%-12.67%+15.46%
358518Japan Asia Investment297+9+3.13%147.50K42.62M6.62B3.37B22.28M11.33M+4.95%+10.00%+39.44%+44.88%+43.48%+24.79%+36.87%
36254AAI Fusion Capital Group1587+47+3.05%1.67M2.57B14.13B7.13B8.90M4.49M+22.83%+14.75%+8.18%+67.41%+55.74%+55.74%+69.01%
379812T.O. Holdings339+10+3.04%316.80K108.17M3.03B841.28M8.93M2.48M+8.31%+14.53%+17.30%+43.64%+20.64%-22.60%+38.93%
387782Sincere519+15+2.98%10.00K5.13M3.56B913.43M6.86M1.76M+7.45%+4.43%+3.59%0.00%+19.59%+2.57%+7.01%
391743Koatsu Kogyo1379+39+2.91%2.70K3.60M3.14B1.24B2.28M899.74K+4.47%+5.91%+5.83%+17.06%+4.95%+9.53%+15.20%
406061Universal Engeisha4450+125+2.89%5.30K23.22M22.36B5.69B5.03M1.28M+2.30%+15.43%+15.89%+26.60%+16.49%+37.77%+29.93%
41280ATMH1320+37+2.88%37.10K48.06M4.87B488.60M3.69M370.15K+8.37%+9.45%-4.76%-8.90%-12.00%-12.00%-13.73%
427685BuySell Technologies2839+79+2.86%58.20K162.20M83.05B20.37B29.25M7.18M+8.57%+12.57%+19.19%-1.59%-2.94%+93.13%+4.57%
433496AZoom7040+190+2.77%21.30K146.89M42.45B13.99B6.03M1.99M+5.86%+2.33%+5.71%+2.77%+10.87%+11.57%+1.44%
447422Toho Lamac450+12+2.74%800.00360.00K2.30B722.14M5.12M1.60M+0.90%+6.64%+7.14%-0.44%-1.42%+23.97%+1.35%
452216Kanro3415+90+2.71%38.10K129.50M52.30B23.66B15.32M6.93M+5.24%+3.17%+0.15%+5.89%-2.29%+38.76%-4.07%
463777Environment Friendly Holdings38+1+2.70%1.82M69.72M11.01B4.00B289.76M105.21M+2.70%+18.75%+11.76%+18.75%+31.03%-5.00%+18.75%
476159Micron Machinery1552+40+2.65%300.00457.60K11.96B2.24B7.71M1.44M-1.15%-2.33%+2.78%-5.94%+22.69%+3.81%-2.94%
481967Yamato1500+38+2.60%15.70K23.29M40.39B19.93B26.93M13.29M-1.57%+1.21%+4.90%+7.53%+54.48%+39.02%+8.54%
493526Ashimori Industry2941+71+2.47%17.40K50.48M17.81B8.99B6.06M3.06M+0.31%+0.86%-4.98%+11.87%+29.45%+7.34%+10.98%
509704Agora Hospitality Group83+2+2.47%6.65M544.09M23.38B9.80B281.71M118.08M-18.63%0.00%+16.90%+84.44%+93.02%+45.61%+69.39%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15247Btm
1399+300+27.30%683.70K918.42M1.98B1.43B1.41M1.03M+43.12%+31.18%+35.63%+16.58%+125.10%+32.04%+31.30%
13399Maruchiyo Yamaokaya
3490+170+5.12%152.60K522.08M35.10B16.01B10.06M4.59M+7.06%-10.74%+0.72%-28.34%-4.90%-4.51%-27.74%
2338AZenmuTech
6320+820+14.91%830.10K4.83B8.30B3.81B1.31M602.40K+300.00%+300.00%+300.00%+300.00%+300.00%+300.00%+300.00%
38918Land
8+1+14.29%40.81M285.81M12.36B7.51B1.55B939.01M0.00%0.00%0.00%0.00%0.00%+14.29%+14.29%
43497LeTech
1489+161+12.12%450.80K672.17M7.26B1.49B4.87M1.00M+14.71%+7.90%+13.23%+7.43%+26.72%+40.60%+6.05%
57681Leoclan
1010+94+10.26%39.90K40.23M5.96B635.41M5.90M629.12K+25.31%+18.82%+15.56%+9.66%+0.17%+11.03%+7.22%
6336ADynamic Map Platform Co.,Ltd.
1442+112+8.42%1.33M1.81B34.07B8.70B23.62M6.04M+20.17%+20.17%+20.17%+20.17%+20.17%+20.17%+20.17%
79399Beat Holdings
1200+90+8.11%30.83K37.13M21.84B2.68B18.20M2.24M+10.70%+2.30%+1.10%+5.08%-52.02%+300.00%+0.84%
83823The Why How Do
111+8+7.77%16.31M1.81B11.55B10.17B104.02M91.65M-24.49%-35.84%+35.37%+282.76%+270.00%+152.27%+282.76%
97409AeroEdge
2495+155+6.62%12.40K30.21M9.59B4.37B3.84M1.75M-0.28%+9.62%+24.75%+42.98%+34.21%-16.78%+43.14%
105243Note
2027+117+6.13%8.13M16.25B33.51B12.87B16.53M6.35M+31.54%+58.11%+45.83%+326.74%+306.21%+273.30%+296.67%
11290ASynspective
770+44+6.06%1.64M1.26B85.81B25.64B111.44M33.30M+15.27%+7.54%+9.69%+32.30%+60.42%+60.42%+41.28%
126118Aida Engineering
880+48+5.77%543.80K470.25M59.14B39.78B67.20M45.20M+3.65%+1.73%+5.14%+10.41%+14.73%-4.86%+8.11%
135616Ame Kaze Taiyo
1307+69+5.57%260.20K337.49M3.16B805.05M2.42M615.95K+8.20%+5.74%+30.70%+23.65%-3.11%+12.87%+26.77%
144615Shinto Paint
139+7+5.30%708.00K102.39M4.73B1.51B34.06M10.84M+6.11%+5.30%+3.73%+7.75%+4.51%+5.30%+7.75%
153399Maruchiyo Yamaokaya
3490+170+5.12%152.60K522.08M35.10B16.01B10.06M4.59M+7.06%-10.74%+0.72%-28.34%-4.90%-4.51%-27.74%
164068Basis
1894+91+5.05%25.00K47.56M3.55B972.64M1.87M513.54K+26.27%+28.23%+36.55%+77.01%+57.31%+42.30%+78.17%
172540Yomeishu Seizo
2955+140+4.97%51.50K149.26M48.76B25.37B16.50M8.59M+11.64%+12.23%+12.74%+17.64%+23.85%+55.85%+17.50%
183632GREE Holdings
623+29+4.88%1.47M904.82M111.98B34.81B179.75M55.88M+12.05%+12.25%+13.27%+35.14%+33.12%+27.66%+36.62%
197921Takara
3320+150+4.73%75.80K249.76M43.67B31.36B13.15M9.44M+4.90%+7.62%+1.84%+15.08%+19.00%+21.83%+17.36%
20319ANext Generation Technology Group
4460+180+4.21%204.00K906.53M39.45B6.66B8.85M1.49M-15.69%-16.79%-7.47%+123.00%+123.00%+123.00%+123.00%
21340AZig-Zag
2112+82+4.04%1.46M2.99B4.86B4.86B2.30M2.30M+4.04%+4.04%+4.04%+4.04%+4.04%+4.04%+4.04%
225987ONEX
1816+70+4.01%12.00K21.01M3.01B1.86B1.66M1.03M+1.57%+5.28%+5.09%-4.42%-4.47%+7.27%-6.92%
237097Sakurasaku Plus
2118+80+3.93%8.10K16.74M9.66B2.79B4.56M1.32M+2.12%+10.77%+10.66%+10.26%+111.17%+103.46%+3.87%
248013Naigai
265+10+3.92%102.50K26.92M2.18B1.23B8.22M4.65M-0.75%+11.34%+15.22%+16.23%+13.25%+2.71%+13.73%
251764Kudo
2940+110+3.89%1.00K2.89M3.91B1.23B1.33M418.22K+5.00%+11.62%+9.95%+17.60%+32.43%+17.13%+10.78%
266597HPC Systems
1217+45+3.84%77.20K93.62M5.31B3.47B4.36M2.85M+0.66%+0.66%-1.22%+13.31%-5.29%-51.38%-6.24%
277992Sailor Pen
114+4+3.64%204.10K23.37M3.38B1.16B29.66M10.18M+9.62%+11.76%+15.15%+17.53%+5.56%-16.18%+11.76%
287161Jimoto Holdings
352+12+3.53%208.40K72.96M9.45B4.49B26.84M12.74M+4.76%+7.32%+12.46%+23.94%+24.82%-46.75%+17.73%
297732Topcon
3240.0+110.0+3.51%2.06M6.68B351.16B268.30B108.38M82.81M+12.77%+13.68%+15.22%+13.25%+109.64%+83.00%+14.14%
308166Taka-Q
124+4+3.33%383.30K47.63M3.03B1.52B24.47M12.25M+6.90%+6.90%-0.80%-1.59%-3.13%+82.35%-6.06%
314255Thecoo
844+27+3.30%2.50K2.06M1.76B710.38M2.08M841.69K-0.35%+8.07%+9.90%+33.33%+70.85%+65.49%+33.97%
323652Digital Media Professionals
1818+57+3.24%17.90K32.15M5.73B4.05B3.15M2.23M+3.00%+8.73%+5.88%+26.51%-7.53%-53.86%+13.84%
332607Fuji Oil Holdings
3017.0+92.5+3.16%236.90K701.09M264.20B127.89B87.57M42.39M+3.52%+8.17%+10.82%-14.46%-4.86%+22.67%-15.01%
347110Kurashicom
1344+41+3.15%1.00K1.31M9.91B2.18B7.37M1.62M+5.41%+12.00%+15.86%+14.19%+19.15%-12.67%+15.46%
358518Japan Asia Investment
297+9+3.13%147.50K42.62M6.62B3.37B22.28M11.33M+4.95%+10.00%+39.44%+44.88%+43.48%+24.79%+36.87%
36254AAI Fusion Capital Group
1587+47+3.05%1.67M2.57B14.13B7.13B8.90M4.49M+22.83%+14.75%+8.18%+67.41%+55.74%+55.74%+69.01%
379812T.O. Holdings
339+10+3.04%316.80K108.17M3.03B841.28M8.93M2.48M+8.31%+14.53%+17.30%+43.64%+20.64%-22.60%+38.93%
387782Sincere
519+15+2.98%10.00K5.13M3.56B913.43M6.86M1.76M+7.45%+4.43%+3.59%0.00%+19.59%+2.57%+7.01%
391743Koatsu Kogyo
1379+39+2.91%2.70K3.60M3.14B1.24B2.28M899.74K+4.47%+5.91%+5.83%+17.06%+4.95%+9.53%+15.20%
406061Universal Engeisha
4450+125+2.89%5.30K23.22M22.36B5.69B5.03M1.28M+2.30%+15.43%+15.89%+26.60%+16.49%+37.77%+29.93%
41280ATMH
1320+37+2.88%37.10K48.06M4.87B488.60M3.69M370.15K+8.37%+9.45%-4.76%-8.90%-12.00%-12.00%-13.73%
427685BuySell Technologies
2839+79+2.86%58.20K162.20M83.05B20.37B29.25M7.18M+8.57%+12.57%+19.19%-1.59%-2.94%+93.13%+4.57%
433496AZoom
7040+190+2.77%21.30K146.89M42.45B13.99B6.03M1.99M+5.86%+2.33%+5.71%+2.77%+10.87%+11.57%+1.44%
447422Toho Lamac
450+12+2.74%800.00360.00K2.30B722.14M5.12M1.60M+0.90%+6.64%+7.14%-0.44%-1.42%+23.97%+1.35%
452216Kanro
3415+90+2.71%38.10K129.50M52.30B23.66B15.32M6.93M+5.24%+3.17%+0.15%+5.89%-2.29%+38.76%-4.07%
463777Environment Friendly Holdings
38+1+2.70%1.82M69.72M11.01B4.00B289.76M105.21M+2.70%+18.75%+11.76%+18.75%+31.03%-5.00%+18.75%
476159Micron Machinery
1552+40+2.65%300.00457.60K11.96B2.24B7.71M1.44M-1.15%-2.33%+2.78%-5.94%+22.69%+3.81%-2.94%
481967Yamato
1500+38+2.60%15.70K23.29M40.39B19.93B26.93M13.29M-1.57%+1.21%+4.90%+7.53%+54.48%+39.02%+8.54%
493526Ashimori Industry
2941+71+2.47%17.40K50.48M17.81B8.99B6.06M3.06M+0.31%+0.86%-4.98%+11.87%+29.45%+7.34%+10.98%
509704Agora Hospitality Group
83+2+2.47%6.65M544.09M23.38B9.80B281.71M118.08M-18.63%0.00%+16.90%+84.44%+93.02%+45.61%+69.39%