No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14591Ribomic106+23+27.71%38.87M4.03B4.38B4.03B41.29M38.01M+35.90%+34.18%+30.86%+32.50%+16.48%+10.42%+27.71%
25247Btm2551+500+24.38%126.60K303.63M3.61B1.31B1.41M512.80K+12.13%-2.22%-20.53%+106.56%+51.13%+42.99%+19.71%
32962Tecnisco413+80+24.02%54.40K22.47M3.79B1.16B9.17M2.80M+56.44%+46.98%+40.96%-11.18%-24.91%-36.66%+61.96%
4269ASapeet3860+700+22.15%96.90K358.73M6.09B1.25B1.58M323.00K+67.90%+58.85%+43.60%+157.33%+157.33%+157.33%+53.24%
57445Right On235+40+20.51%2.34M536.64M8.35B3.36B35.54M14.29M+31.28%+32.77%+16.34%-22.95%-37.99%-45.09%+21.76%
64427EduLab324+55+20.45%3.81M1.19B3.31B1.15B10.23M3.56M+52.83%+55.02%+42.73%+22.26%-17.77%+18.25%+57.28%
77078Inclusive628+100+18.94%14.20K8.92M6.31B2.60B10.05M4.14M+39.56%+30.83%+35.93%+19.85%-13.50%-35.19%+36.52%
89348ispace844+134+18.87%16.05M13.00B83.44B48.92B98.86M57.97M+25.04%+49.91%+63.57%+25.60%+18.54%-2.54%+24.12%
93604Kawamoto954+150+18.66%1.16M1.08B5.72B2.06B6.00M2.16M+20.45%+22.62%+18.51%+21.68%+23.10%+11.97%+20.30%
106864NF Holdings1802+272+17.78%2.76M4.83B12.74B8.32B7.07M4.62M+78.24%+74.95%+107.60%+86.16%+65.63%+22.84%+47.95%
117090Ligua1070+150+16.30%4.80K5.14M1.62B331.68M1.51M309.98K+20.63%-5.56%+5.94%-17.05%-17.05%-34.80%+25.15%
12276ACCReB Advisors1523+200+15.12%501.00K742.47M6.53B1.78B4.29M1.17M+33.48%+47.58%+36.96%+60.32%+60.32%+60.32%+13.91%
13278ATerra Drone3585+470+15.09%2.71M9.71B33.41B9.05B9.32M2.53M+45.73%+73.94%+56.76%+52.55%+52.55%+52.55%+23.07%
143967Eltes777+100+14.77%102.10K79.33M4.72B2.79B6.07M3.59M+23.33%+17.73%+17.02%+25.32%-2.75%+5.00%+17.37%
154736Nippon RAD1157+147+14.55%2.86M3.15B6.20B2.75B5.36M2.38M+75.30%+66.71%+85.42%+95.44%+51.84%+72.17%+62.96%
162351ASJ391+45+13.01%330.50K130.83M3.11B1.13B7.95M2.89M+11.71%+4.55%+0.77%-9.91%-17.16%-19.55%+10.45%
174017Creema254+29+12.89%939.80K237.94M1.71B732.75M6.74M2.88M+13.39%+11.89%+6.28%-4.15%-29.44%-6.96%+11.89%
186696TRaaS On Product470+53+12.71%1.36M632.04M2.26B1.29B4.82M2.74M+26.68%+33.52%+32.77%+27.03%-25.87%+106.14%+20.82%
19175AWill Smart969+109+12.67%308.20K299.39M1.42B375.49M1.46M387.50K+29.03%+25.84%+20.97%-5.92%-23.28%-41.49%+28.34%
208783GFA637+70+12.35%3.59M2.13B8.20B5.96B12.87M9.36M+29.74%+9.83%+117.41%+158.94%+74.52%+51.67%+44.77%
21285AKioxia Holdings2050+224+12.27%30.63M60.45B1.11T147.48B539.06M71.94M+28.93%+19.19%+40.89%+40.89%+40.89%+40.89%+25.00%
225026Tripleize1365+146+11.98%244.30K320.08M11.41B3.24B8.36M2.38M+26.27%+18.28%+17.88%-12.39%+1.56%+120.16%+24.32%
234558Chukyo Iyakuhin229+23+11.17%5.30M1.23B2.67B1.82B11.66M7.96M+10.10%+12.25%+11.17%+9.57%+10.63%+12.81%+11.71%
246969Matsuo Electric511+49+10.61%160.20K85.05M1.64B830.56M3.21M1.63M+16.14%+10.13%+7.58%-2.29%-9.56%-2.29%+12.06%
256659Media Links78+7+9.86%2.96M229.04M3.64B3.22B46.70M41.31M+13.04%+11.43%+1.30%-15.22%-64.06%+116.67%+8.33%
263779J Escom Holdings157+13+9.03%636.90K99.63M1.82B638.33M11.57M4.07M+13.77%+2.61%+3.29%+22.66%+7.53%-35.39%+5.37%
273691Digital Plus799+66+9.00%57.70K44.80M3.37B1.79B4.22M2.24M+16.81%+33.17%+39.20%+40.67%+35.65%+57.59%+5.69%
289327e-LogiT245+20+8.89%125.10K29.58M1.68B320.58M6.85M1.31M+13.95%+5.60%+7.93%-20.45%-42.76%-61.36%+8.89%
292743Pixel101+8+8.60%3.21M314.80M9.35B6.99B92.61M69.20M+20.24%-4.72%+27.85%+21.69%-40.59%+188.57%+9.78%
303189ANAP409+32+8.49%270.90K108.75M6.66B1.02B16.27M2.49M+22.46%+19.59%+18.90%+51.48%+0.25%+77.83%+9.65%
315987ONEX2025+154+8.23%3.40K6.79M3.36B2.08B1.66M1.03M+10.60%+6.08%+6.58%+6.64%+11.26%+25.39%+3.79%
326315Towa1881+142+8.17%25.55M47.18B141.34B125.48B75.14M66.71M+26.84%+30.72%+24.08%-7.34%-49.71%-22.91%+21.67%
336227AIMECHATEC3480+260+8.07%322.70K1.10B21.62B13.10B6.21M3.76M+14.10%+15.04%+7.57%+30.04%+48.21%-35.91%+14.66%
347096StemCell Institute1481+110+8.02%70.10K101.06M15.18B3.61B10.25M2.43M+17.17%+14.54%+5.18%-10.30%-6.86%-27.33%+14.90%
352970Good Life2812+207+7.95%22.50K63.17M12.09B2.56B4.30M911.76K+20.43%+35.19%+24.81%+30.79%-5.67%+76.19%+14.78%
363744SIOS396+29+7.90%218.50K85.51M3.51B1.87B8.87M4.73M+16.13%+3.94%+3.39%-7.48%-34.98%+14.78%+14.78%
379363Daiun529+38+7.74%117.70K61.82M3.29B1.55B6.23M2.93M+12.31%+15.75%+14.75%+25.65%+22.17%+43.75%+9.98%
383046JINS Holdings6870+490+7.68%406.10K2.75B164.74B69.79B23.98M10.16M+6.35%+8.19%+10.63%+35.24%+61.65%+43.87%+6.68%
393577Tokai Senko KK908+63+7.46%66.70K58.86M3.28B1.42B3.61M1.56M+29.90%+31.59%+30.46%+30.84%+7.58%+3.42%+29.16%
403111Omikenshi319+22+7.41%149.30K46.63M2.11B1.48B6.60M4.64M+3.24%+13.52%+11.54%+0.95%-5.34%+4.93%+8.87%
413137Fundely408+28+7.37%3.13M1.50B2.64B766.80M6.47M1.88M+94.29%+81.33%+75.11%+53.96%+38.31%+53.96%+85.45%
42241AROXX1610+110+7.33%94.60K149.36M11.71B1.05B7.27M655.04K+11.50%+25.68%+22.15%+7.05%-23.70%-23.70%+5.30%
434287Just Planning385+26+7.24%356.70K139.62M4.90B1.68B12.74M4.37M+12.57%+14.24%+13.24%+0.26%+9.38%+12.90%+10.00%
448337Chiba Kogyo Bank1570+105+7.17%467.30K715.76M97.69B48.75B62.22M31.05M+8.65%+13.85%+13.60%+46.18%+52.13%+94.31%+7.68%
456627Tera Probe3190+212+7.12%237.50K736.79M29.61B10.88B9.28M3.41M+9.25%+13.12%+13.93%-2.45%-37.20%-51.59%+10.30%
462934J Frontier1372+89+6.94%44.20K60.43M7.06B1.75B5.15M1.27M+12.00%+3.86%-7.80%-6.67%-54.64%-67.87%+9.76%
476063Emergency Assistance Japan803+52+6.92%23.30K18.37M2.02B1.17B2.52M1.46M+2.29%+32.73%+16.89%+15.37%-4.74%+0.38%-10.18%
48268ARigaku Holdings962+62+6.89%2.06M1.94B216.71B98.44B225.27M102.32M+8.58%+7.61%-0.82%-23.65%-23.65%-23.65%+4.57%
496871Micronics Japan4640+285+6.54%3.03M13.74B185.72B143.53B40.03M30.93M+22.11%+18.52%+16.58%+23.08%-37.63%+29.97%+22.91%
50280ATMH1805+110+6.49%122.40K215.62M6.55B325.17M3.63M180.15K+31.85%+28.84%+2.15%+20.33%+20.33%+20.33%+17.97%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14591Ribomic
106+23+27.71%38.87M4.03B4.38B4.03B41.29M38.01M+35.90%+34.18%+30.86%+32.50%+16.48%+10.42%+27.71%
19348ispace
844+134+18.87%16.05M13.00B83.44B48.92B98.86M57.97M+25.04%+49.91%+63.57%+25.60%+18.54%-2.54%+24.12%
25247Btm
2551+500+24.38%126.60K303.63M3.61B1.31B1.41M512.80K+12.13%-2.22%-20.53%+106.56%+51.13%+42.99%+19.71%
32962Tecnisco
413+80+24.02%54.40K22.47M3.79B1.16B9.17M2.80M+56.44%+46.98%+40.96%-11.18%-24.91%-36.66%+61.96%
4269ASapeet
3860+700+22.15%96.90K358.73M6.09B1.25B1.58M323.00K+67.90%+58.85%+43.60%+157.33%+157.33%+157.33%+53.24%
57445Right On
235+40+20.51%2.34M536.64M8.35B3.36B35.54M14.29M+31.28%+32.77%+16.34%-22.95%-37.99%-45.09%+21.76%
64427EduLab
324+55+20.45%3.81M1.19B3.31B1.15B10.23M3.56M+52.83%+55.02%+42.73%+22.26%-17.77%+18.25%+57.28%
77078Inclusive
628+100+18.94%14.20K8.92M6.31B2.60B10.05M4.14M+39.56%+30.83%+35.93%+19.85%-13.50%-35.19%+36.52%
89348ispace
844+134+18.87%16.05M13.00B83.44B48.92B98.86M57.97M+25.04%+49.91%+63.57%+25.60%+18.54%-2.54%+24.12%
93604Kawamoto
954+150+18.66%1.16M1.08B5.72B2.06B6.00M2.16M+20.45%+22.62%+18.51%+21.68%+23.10%+11.97%+20.30%
106864NF Holdings
1802+272+17.78%2.76M4.83B12.74B8.32B7.07M4.62M+78.24%+74.95%+107.60%+86.16%+65.63%+22.84%+47.95%
117090Ligua
1070+150+16.30%4.80K5.14M1.62B331.68M1.51M309.98K+20.63%-5.56%+5.94%-17.05%-17.05%-34.80%+25.15%
12276ACCReB Advisors
1523+200+15.12%501.00K742.47M6.53B1.78B4.29M1.17M+33.48%+47.58%+36.96%+60.32%+60.32%+60.32%+13.91%
13278ATerra Drone
3585+470+15.09%2.71M9.71B33.41B9.05B9.32M2.53M+45.73%+73.94%+56.76%+52.55%+52.55%+52.55%+23.07%
143967Eltes
777+100+14.77%102.10K79.33M4.72B2.79B6.07M3.59M+23.33%+17.73%+17.02%+25.32%-2.75%+5.00%+17.37%
154736Nippon RAD
1157+147+14.55%2.86M3.15B6.20B2.75B5.36M2.38M+75.30%+66.71%+85.42%+95.44%+51.84%+72.17%+62.96%
162351ASJ
391+45+13.01%330.50K130.83M3.11B1.13B7.95M2.89M+11.71%+4.55%+0.77%-9.91%-17.16%-19.55%+10.45%
174017Creema
254+29+12.89%939.80K237.94M1.71B732.75M6.74M2.88M+13.39%+11.89%+6.28%-4.15%-29.44%-6.96%+11.89%
186696TRaaS On Product
470+53+12.71%1.36M632.04M2.26B1.29B4.82M2.74M+26.68%+33.52%+32.77%+27.03%-25.87%+106.14%+20.82%
19175AWill Smart
969+109+12.67%308.20K299.39M1.42B375.49M1.46M387.50K+29.03%+25.84%+20.97%-5.92%-23.28%-41.49%+28.34%
208783GFA
637+70+12.35%3.59M2.13B8.20B5.96B12.87M9.36M+29.74%+9.83%+117.41%+158.94%+74.52%+51.67%+44.77%
21285AKioxia Holdings
2050+224+12.27%30.63M60.45B1.11T147.48B539.06M71.94M+28.93%+19.19%+40.89%+40.89%+40.89%+40.89%+25.00%
225026Tripleize
1365+146+11.98%244.30K320.08M11.41B3.24B8.36M2.38M+26.27%+18.28%+17.88%-12.39%+1.56%+120.16%+24.32%
234558Chukyo Iyakuhin
229+23+11.17%5.30M1.23B2.67B1.82B11.66M7.96M+10.10%+12.25%+11.17%+9.57%+10.63%+12.81%+11.71%
246969Matsuo Electric
511+49+10.61%160.20K85.05M1.64B830.56M3.21M1.63M+16.14%+10.13%+7.58%-2.29%-9.56%-2.29%+12.06%
256659Media Links
78+7+9.86%2.96M229.04M3.64B3.22B46.70M41.31M+13.04%+11.43%+1.30%-15.22%-64.06%+116.67%+8.33%
263779J Escom Holdings
157+13+9.03%636.90K99.63M1.82B638.33M11.57M4.07M+13.77%+2.61%+3.29%+22.66%+7.53%-35.39%+5.37%
273691Digital Plus
799+66+9.00%57.70K44.80M3.37B1.79B4.22M2.24M+16.81%+33.17%+39.20%+40.67%+35.65%+57.59%+5.69%
289327e-LogiT
245+20+8.89%125.10K29.58M1.68B320.58M6.85M1.31M+13.95%+5.60%+7.93%-20.45%-42.76%-61.36%+8.89%
292743Pixel
101+8+8.60%3.21M314.80M9.35B6.99B92.61M69.20M+20.24%-4.72%+27.85%+21.69%-40.59%+188.57%+9.78%
303189ANAP
409+32+8.49%270.90K108.75M6.66B1.02B16.27M2.49M+22.46%+19.59%+18.90%+51.48%+0.25%+77.83%+9.65%
315987ONEX
2025+154+8.23%3.40K6.79M3.36B2.08B1.66M1.03M+10.60%+6.08%+6.58%+6.64%+11.26%+25.39%+3.79%
326315Towa
1881+142+8.17%25.55M47.18B141.34B125.48B75.14M66.71M+26.84%+30.72%+24.08%-7.34%-49.71%-22.91%+21.67%
336227AIMECHATEC
3480+260+8.07%322.70K1.10B21.62B13.10B6.21M3.76M+14.10%+15.04%+7.57%+30.04%+48.21%-35.91%+14.66%
347096StemCell Institute
1481+110+8.02%70.10K101.06M15.18B3.61B10.25M2.43M+17.17%+14.54%+5.18%-10.30%-6.86%-27.33%+14.90%
352970Good Life
2812+207+7.95%22.50K63.17M12.09B2.56B4.30M911.76K+20.43%+35.19%+24.81%+30.79%-5.67%+76.19%+14.78%
363744SIOS
396+29+7.90%218.50K85.51M3.51B1.87B8.87M4.73M+16.13%+3.94%+3.39%-7.48%-34.98%+14.78%+14.78%
379363Daiun
529+38+7.74%117.70K61.82M3.29B1.55B6.23M2.93M+12.31%+15.75%+14.75%+25.65%+22.17%+43.75%+9.98%
383046JINS Holdings
6870+490+7.68%406.10K2.75B164.74B69.79B23.98M10.16M+6.35%+8.19%+10.63%+35.24%+61.65%+43.87%+6.68%
393577Tokai Senko KK
908+63+7.46%66.70K58.86M3.28B1.42B3.61M1.56M+29.90%+31.59%+30.46%+30.84%+7.58%+3.42%+29.16%
403111Omikenshi
319+22+7.41%149.30K46.63M2.11B1.48B6.60M4.64M+3.24%+13.52%+11.54%+0.95%-5.34%+4.93%+8.87%
413137Fundely
408+28+7.37%3.13M1.50B2.64B766.80M6.47M1.88M+94.29%+81.33%+75.11%+53.96%+38.31%+53.96%+85.45%
42241AROXX
1610+110+7.33%94.60K149.36M11.71B1.05B7.27M655.04K+11.50%+25.68%+22.15%+7.05%-23.70%-23.70%+5.30%
434287Just Planning
385+26+7.24%356.70K139.62M4.90B1.68B12.74M4.37M+12.57%+14.24%+13.24%+0.26%+9.38%+12.90%+10.00%
448337Chiba Kogyo Bank
1570+105+7.17%467.30K715.76M97.69B48.75B62.22M31.05M+8.65%+13.85%+13.60%+46.18%+52.13%+94.31%+7.68%
456627Tera Probe
3190+212+7.12%237.50K736.79M29.61B10.88B9.28M3.41M+9.25%+13.12%+13.93%-2.45%-37.20%-51.59%+10.30%
462934J Frontier
1372+89+6.94%44.20K60.43M7.06B1.75B5.15M1.27M+12.00%+3.86%-7.80%-6.67%-54.64%-67.87%+9.76%
476063Emergency Assistance Japan
803+52+6.92%23.30K18.37M2.02B1.17B2.52M1.46M+2.29%+32.73%+16.89%+15.37%-4.74%+0.38%-10.18%
48268ARigaku Holdings
962+62+6.89%2.06M1.94B216.71B98.44B225.27M102.32M+8.58%+7.61%-0.82%-23.65%-23.65%-23.65%+4.57%
496871Micronics Japan
4640+285+6.54%3.03M13.74B185.72B143.53B40.03M30.93M+22.11%+18.52%+16.58%+23.08%-37.63%+29.97%+22.91%
50280ATMH
1805+110+6.49%122.40K215.62M6.55B325.17M3.63M180.15K+31.85%+28.84%+2.15%+20.33%+20.33%+20.33%+17.97%