No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15247Btm1399+300+27.30%683.70K918.42M1.98B1.43B1.41M1.03M+43.12%+31.18%+35.63%+16.58%+125.10%+32.04%+31.30%
2338AZenmuTech6500+1000+18.18%952.70K5.63B8.53B3.92B1.31M602.40K+311.39%+311.39%+311.39%+311.39%+311.39%+311.39%+311.39%
38918Land8+1+14.29%50.05M359.65M12.36B7.51B1.55B939.01M0.00%0.00%0.00%0.00%0.00%+14.29%+14.29%
47681Leoclan1042+126+13.76%45.60K46.11M6.15B655.54M5.90M629.12K+29.28%+22.59%+19.22%+13.14%+3.34%+14.55%+10.62%
53497LeTech1488+160+12.05%458.00K682.89M7.25B1.49B4.87M1.00M+14.64%+7.83%+13.16%+7.36%+26.64%+40.51%+5.98%
63634Sockets611+41+7.19%29.20K18.04M1.51B531.95M2.48M870.62K+5.71%+2.17%+4.44%-1.13%-10.93%-44.71%-0.49%
77409AeroEdge2499+159+6.79%14.70K35.95M9.60B4.38B3.84M1.75M-0.12%+9.80%+24.95%+43.21%+34.43%-16.64%+43.37%
8340AZig-Zag2166+136+6.70%2.01M4.16B4.98B4.98B2.30M2.30M+6.70%+6.70%+6.70%+6.70%+6.70%+6.70%+6.70%
99399Beat Holdings1179+69+6.22%33.00K39.71M21.46B2.64B18.20M2.24M+8.76%+0.51%-0.67%+3.24%-52.86%+293.00%-0.92%
10336ADynamic Map Platform Co.,Ltd.1409+79+5.94%1.51M2.08B33.29B8.50B23.62M6.04M+17.42%+17.42%+17.42%+17.42%+17.42%+17.42%+17.42%
116118Aida Engineering878+46+5.53%584.10K505.58M59.01B39.69B67.20M45.20M+3.42%+1.50%+4.90%+10.16%+14.47%-5.08%+7.86%
12290ASynspective766+40+5.51%1.78M1.37B85.37B25.51B111.44M33.30M+14.67%+6.98%+9.12%+31.62%+59.58%+59.58%+40.55%
136597HPC Systems1236+64+5.46%87.50K106.25M5.39B3.53B4.36M2.85M+2.23%+2.23%+0.32%+15.08%-3.81%-50.62%-4.78%
143399Maruchiyo Yamaokaya3490+170+5.12%194.80K669.33M35.10B16.01B10.06M4.59M+7.06%-10.74%+0.72%-28.34%-4.90%-4.51%-27.74%
152540Yomeishu Seizo2957+142+5.04%59.10K171.67M48.79B25.39B16.50M8.59M+11.71%+12.31%+12.82%+17.71%+23.93%+55.96%+17.57%
164068Basis1890+87+4.83%27.90K53.04M3.54B970.58M1.87M513.54K+26.00%+27.96%+36.27%+76.64%+56.98%+42.00%+77.80%
17254AAI Fusion Capital Group1612+72+4.68%2.27M3.54B14.35B7.24B8.90M4.49M+24.77%+16.56%+9.88%+70.04%+58.19%+58.19%+71.67%
18300AMIC1795+79+4.60%38.80K68.69M12.74B12.74B7.10M7.10M+7.87%+15.51%+20.15%+85.24%+86.98%+86.98%+75.98%
197992Sailor Pen115+5+4.55%249.40K28.65M3.41B1.17B29.66M10.18M+10.58%+12.75%+16.16%+18.56%+6.48%-15.44%+12.75%
207161Jimoto Holdings355+15+4.41%375.50K132.29M9.53B4.52B26.84M12.74M+5.65%+8.23%+13.42%+25.00%+25.89%-46.29%+18.73%
216054Livesense146+6+4.29%96.30K13.77M4.11B1.42B28.16M9.73M+2.82%+4.29%+2.82%+5.80%-12.05%-38.91%+2.10%
228166Taka-Q125+5+4.17%405.20K50.34M3.06B1.53B24.47M12.25M+7.76%+7.76%0.00%-0.79%-2.34%+83.82%-5.30%
237921Takara3300+130+4.10%86.20K284.24M43.41B31.17B13.15M9.44M+4.27%+6.97%+1.23%+14.38%+18.28%+21.10%+16.65%
24319ANext Generation Technology Group4455+175+4.09%214.50K953.22M39.41B6.66B8.85M1.49M-15.78%-16.88%-7.57%+122.75%+122.75%+122.75%+122.75%
255987ONEX1816+70+4.01%12.00K21.01M3.01B1.86B1.66M1.03M+1.57%+5.28%+5.09%-4.42%-4.47%+7.27%-6.92%
265616Ame Kaze Taiyo1287+49+3.96%314.00K406.62M3.11B792.73M2.42M615.95K+6.54%+4.13%+28.70%+21.76%-4.60%+11.14%+24.83%
271764Kudo2940+110+3.89%1.00K2.89M3.91B1.23B1.33M418.22K+5.00%+11.62%+9.95%+17.60%+32.43%+17.13%+10.78%
283823The Why How Do107+4+3.88%17.97M1.99B11.13B9.81B104.02M91.65M-27.21%-38.15%+30.49%+268.97%+256.67%+143.18%+268.97%
292607Fuji Oil Holdings3035.0+110.5+3.78%345.20K1.03B265.77B128.66B87.57M42.39M+4.13%+8.82%+11.48%-13.95%-4.29%+23.40%-14.51%
306029Artra Group142+5+3.65%95.00K13.12M1.46B781.89M10.29M5.51M+7.58%+12.70%+16.39%+1.43%+5.19%-17.44%+5.19%
317732Topcon3240.0+110.0+3.51%2.20M7.16B351.16B268.30B108.38M82.81M+12.77%+13.68%+15.22%+13.25%+109.64%+83.00%+14.14%
324255Thecoo844+27+3.30%2.50K2.06M1.76B710.38M2.08M841.69K-0.35%+8.07%+9.90%+33.33%+70.85%+65.49%+33.97%
337110Kurashicom1344+41+3.15%1.00K1.31M9.91B2.18B7.37M1.62M+5.41%+12.00%+15.86%+14.19%+19.15%-12.67%+15.46%
347097Sakurasaku Plus2101+63+3.09%10.00K20.74M9.58B2.77B4.56M1.32M+1.30%+9.88%+9.77%+9.37%+109.47%+101.83%+3.04%
352216Kanro3425+100+3.01%46.20K157.34M52.46B23.73B15.32M6.93M+5.55%+3.47%+0.44%+6.20%-2.00%+39.17%-3.79%
367782Sincere519+15+2.98%10.00K5.13M3.56B913.43M6.86M1.76M+7.45%+4.43%+3.59%0.00%+19.59%+2.57%+7.01%
376731Pixela35+1+2.94%2.11M72.57M2.02B1.82B57.74M52.03M-12.50%-14.63%+9.38%-20.45%-54.55%-69.83%-23.91%
38280ATMH1320+37+2.88%38.60K50.04M4.87B488.60M3.69M370.15K+8.37%+9.45%-4.76%-8.90%-12.00%-12.00%-13.73%
395243Note1965+55+2.88%9.15M18.27B32.49B12.47B16.53M6.35M+27.51%+53.28%+41.37%+313.68%+293.79%+261.88%+284.54%
403011Banners143+4+2.88%116.40K16.57M2.89B905.09M20.24M6.33M-2.05%-0.69%+3.62%+6.72%+11.72%-11.73%+4.38%
413135MarketEnterprise1592+44+2.84%51.40K80.33M8.51B2.75B5.35M1.73M+10.33%+13.23%+14.70%+16.03%+67.93%+100.76%+11.72%
421981Kyowanissei1376+37+2.76%1.40K1.88M15.36B6.29B11.17M4.57M-2.41%+0.44%-0.15%+7.08%+9.29%-4.58%-2.34%
438013Naigai262+7+2.75%118.60K31.18M2.15B1.22B8.22M4.65M-1.87%+10.08%+13.91%+14.91%+11.97%+1.55%+12.45%
443777Environment Friendly Holdings38+1+2.70%1.84M70.75M11.01B4.00B289.76M105.21M+2.70%+18.75%+11.76%+18.75%+31.03%-5.00%+18.75%
451418Interlife Holdings456+12+2.70%256.30K115.29M7.76B2.48B17.01M5.43M+20.32%+27.73%+35.71%+47.57%+49.51%+118.18%+41.61%
466159Micron Machinery1552+40+2.65%300.00457.60K11.96B2.24B7.71M1.44M-1.15%-2.33%+2.78%-5.94%+22.69%+3.81%-2.94%
477685BuySell Technologies2830+70+2.54%68.20K190.47M82.79B20.31B29.25M7.18M+8.22%+12.21%+18.81%-1.91%-3.25%+92.52%+4.24%
483983oRo2622+64+2.50%26.00K67.39M42.36B15.12B16.16M5.77M+1.35%+4.75%+8.21%+10.49%+1.00%-3.53%+2.42%
499704Agora Hospitality Group83+2+2.47%7.75M635.62M23.38B9.80B281.71M118.08M-18.63%0.00%+16.90%+84.44%+93.02%+45.61%+69.39%
50325ATential2770+65+2.40%288.10K788.24M19.54B12.37B7.06M4.47M+6.13%+3.63%+0.69%+38.50%+38.50%+38.50%+38.50%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15247Btm
1399+300+27.30%683.70K918.42M1.98B1.43B1.41M1.03M+43.12%+31.18%+35.63%+16.58%+125.10%+32.04%+31.30%
19704Agora Hospitality Group
83+2+2.47%7.75M635.62M23.38B9.80B281.71M118.08M-18.63%0.00%+16.90%+84.44%+93.02%+45.61%+69.39%
2338AZenmuTech
6500+1000+18.18%952.70K5.63B8.53B3.92B1.31M602.40K+311.39%+311.39%+311.39%+311.39%+311.39%+311.39%+311.39%
38918Land
8+1+14.29%50.05M359.65M12.36B7.51B1.55B939.01M0.00%0.00%0.00%0.00%0.00%+14.29%+14.29%
47681Leoclan
1042+126+13.76%45.60K46.11M6.15B655.54M5.90M629.12K+29.28%+22.59%+19.22%+13.14%+3.34%+14.55%+10.62%
53497LeTech
1488+160+12.05%458.00K682.89M7.25B1.49B4.87M1.00M+14.64%+7.83%+13.16%+7.36%+26.64%+40.51%+5.98%
63634Sockets
611+41+7.19%29.20K18.04M1.51B531.95M2.48M870.62K+5.71%+2.17%+4.44%-1.13%-10.93%-44.71%-0.49%
77409AeroEdge
2499+159+6.79%14.70K35.95M9.60B4.38B3.84M1.75M-0.12%+9.80%+24.95%+43.21%+34.43%-16.64%+43.37%
8340AZig-Zag
2166+136+6.70%2.01M4.16B4.98B4.98B2.30M2.30M+6.70%+6.70%+6.70%+6.70%+6.70%+6.70%+6.70%
99399Beat Holdings
1179+69+6.22%33.00K39.71M21.46B2.64B18.20M2.24M+8.76%+0.51%-0.67%+3.24%-52.86%+293.00%-0.92%
10336ADynamic Map Platform Co.,Ltd.
1409+79+5.94%1.51M2.08B33.29B8.50B23.62M6.04M+17.42%+17.42%+17.42%+17.42%+17.42%+17.42%+17.42%
116118Aida Engineering
878+46+5.53%584.10K505.58M59.01B39.69B67.20M45.20M+3.42%+1.50%+4.90%+10.16%+14.47%-5.08%+7.86%
12290ASynspective
766+40+5.51%1.78M1.37B85.37B25.51B111.44M33.30M+14.67%+6.98%+9.12%+31.62%+59.58%+59.58%+40.55%
136597HPC Systems
1236+64+5.46%87.50K106.25M5.39B3.53B4.36M2.85M+2.23%+2.23%+0.32%+15.08%-3.81%-50.62%-4.78%
143399Maruchiyo Yamaokaya
3490+170+5.12%194.80K669.33M35.10B16.01B10.06M4.59M+7.06%-10.74%+0.72%-28.34%-4.90%-4.51%-27.74%
152540Yomeishu Seizo
2957+142+5.04%59.10K171.67M48.79B25.39B16.50M8.59M+11.71%+12.31%+12.82%+17.71%+23.93%+55.96%+17.57%
164068Basis
1890+87+4.83%27.90K53.04M3.54B970.58M1.87M513.54K+26.00%+27.96%+36.27%+76.64%+56.98%+42.00%+77.80%
17254AAI Fusion Capital Group
1612+72+4.68%2.27M3.54B14.35B7.24B8.90M4.49M+24.77%+16.56%+9.88%+70.04%+58.19%+58.19%+71.67%
18300AMIC
1795+79+4.60%38.80K68.69M12.74B12.74B7.10M7.10M+7.87%+15.51%+20.15%+85.24%+86.98%+86.98%+75.98%
197992Sailor Pen
115+5+4.55%249.40K28.65M3.41B1.17B29.66M10.18M+10.58%+12.75%+16.16%+18.56%+6.48%-15.44%+12.75%
207161Jimoto Holdings
355+15+4.41%375.50K132.29M9.53B4.52B26.84M12.74M+5.65%+8.23%+13.42%+25.00%+25.89%-46.29%+18.73%
216054Livesense
146+6+4.29%96.30K13.77M4.11B1.42B28.16M9.73M+2.82%+4.29%+2.82%+5.80%-12.05%-38.91%+2.10%
228166Taka-Q
125+5+4.17%405.20K50.34M3.06B1.53B24.47M12.25M+7.76%+7.76%0.00%-0.79%-2.34%+83.82%-5.30%
237921Takara
3300+130+4.10%86.20K284.24M43.41B31.17B13.15M9.44M+4.27%+6.97%+1.23%+14.38%+18.28%+21.10%+16.65%
24319ANext Generation Technology Group
4455+175+4.09%214.50K953.22M39.41B6.66B8.85M1.49M-15.78%-16.88%-7.57%+122.75%+122.75%+122.75%+122.75%
255987ONEX
1816+70+4.01%12.00K21.01M3.01B1.86B1.66M1.03M+1.57%+5.28%+5.09%-4.42%-4.47%+7.27%-6.92%
265616Ame Kaze Taiyo
1287+49+3.96%314.00K406.62M3.11B792.73M2.42M615.95K+6.54%+4.13%+28.70%+21.76%-4.60%+11.14%+24.83%
271764Kudo
2940+110+3.89%1.00K2.89M3.91B1.23B1.33M418.22K+5.00%+11.62%+9.95%+17.60%+32.43%+17.13%+10.78%
283823The Why How Do
107+4+3.88%17.97M1.99B11.13B9.81B104.02M91.65M-27.21%-38.15%+30.49%+268.97%+256.67%+143.18%+268.97%
292607Fuji Oil Holdings
3035.0+110.5+3.78%345.20K1.03B265.77B128.66B87.57M42.39M+4.13%+8.82%+11.48%-13.95%-4.29%+23.40%-14.51%
306029Artra Group
142+5+3.65%95.00K13.12M1.46B781.89M10.29M5.51M+7.58%+12.70%+16.39%+1.43%+5.19%-17.44%+5.19%
317732Topcon
3240.0+110.0+3.51%2.20M7.16B351.16B268.30B108.38M82.81M+12.77%+13.68%+15.22%+13.25%+109.64%+83.00%+14.14%
324255Thecoo
844+27+3.30%2.50K2.06M1.76B710.38M2.08M841.69K-0.35%+8.07%+9.90%+33.33%+70.85%+65.49%+33.97%
337110Kurashicom
1344+41+3.15%1.00K1.31M9.91B2.18B7.37M1.62M+5.41%+12.00%+15.86%+14.19%+19.15%-12.67%+15.46%
347097Sakurasaku Plus
2101+63+3.09%10.00K20.74M9.58B2.77B4.56M1.32M+1.30%+9.88%+9.77%+9.37%+109.47%+101.83%+3.04%
352216Kanro
3425+100+3.01%46.20K157.34M52.46B23.73B15.32M6.93M+5.55%+3.47%+0.44%+6.20%-2.00%+39.17%-3.79%
367782Sincere
519+15+2.98%10.00K5.13M3.56B913.43M6.86M1.76M+7.45%+4.43%+3.59%0.00%+19.59%+2.57%+7.01%
376731Pixela
35+1+2.94%2.11M72.57M2.02B1.82B57.74M52.03M-12.50%-14.63%+9.38%-20.45%-54.55%-69.83%-23.91%
38280ATMH
1320+37+2.88%38.60K50.04M4.87B488.60M3.69M370.15K+8.37%+9.45%-4.76%-8.90%-12.00%-12.00%-13.73%
395243Note
1965+55+2.88%9.15M18.27B32.49B12.47B16.53M6.35M+27.51%+53.28%+41.37%+313.68%+293.79%+261.88%+284.54%
403011Banners
143+4+2.88%116.40K16.57M2.89B905.09M20.24M6.33M-2.05%-0.69%+3.62%+6.72%+11.72%-11.73%+4.38%
413135MarketEnterprise
1592+44+2.84%51.40K80.33M8.51B2.75B5.35M1.73M+10.33%+13.23%+14.70%+16.03%+67.93%+100.76%+11.72%
421981Kyowanissei
1376+37+2.76%1.40K1.88M15.36B6.29B11.17M4.57M-2.41%+0.44%-0.15%+7.08%+9.29%-4.58%-2.34%
438013Naigai
262+7+2.75%118.60K31.18M2.15B1.22B8.22M4.65M-1.87%+10.08%+13.91%+14.91%+11.97%+1.55%+12.45%
443777Environment Friendly Holdings
38+1+2.70%1.84M70.75M11.01B4.00B289.76M105.21M+2.70%+18.75%+11.76%+18.75%+31.03%-5.00%+18.75%
451418Interlife Holdings
456+12+2.70%256.30K115.29M7.76B2.48B17.01M5.43M+20.32%+27.73%+35.71%+47.57%+49.51%+118.18%+41.61%
466159Micron Machinery
1552+40+2.65%300.00457.60K11.96B2.24B7.71M1.44M-1.15%-2.33%+2.78%-5.94%+22.69%+3.81%-2.94%
477685BuySell Technologies
2830+70+2.54%68.20K190.47M82.79B20.31B29.25M7.18M+8.22%+12.21%+18.81%-1.91%-3.25%+92.52%+4.24%
483983oRo
2622+64+2.50%26.00K67.39M42.36B15.12B16.16M5.77M+1.35%+4.75%+8.21%+10.49%+1.00%-3.53%+2.42%
499704Agora Hospitality Group
83+2+2.47%7.75M635.62M23.38B9.80B281.71M118.08M-18.63%0.00%+16.90%+84.44%+93.02%+45.61%+69.39%
50325ATential
2770+65+2.40%288.10K788.24M19.54B12.37B7.06M4.47M+6.13%+3.63%+0.69%+38.50%+38.50%+38.50%+38.50%