OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13727Aplix189+50+35.97%5.68M1.05B4.11B3.35B21.73M17.75M+34.04%+29.45%+32.17%+12.50%+8.00%-12.90%+2.16%
23936Globalway200+50+33.33%11.99M2.24B7.29B3.96B36.43M19.82M+98.02%+90.48%+70.94%+49.25%+36.05%+6.38%+28.21%
33908Collabos462+80+20.94%2.95M1.29B2.21B748.53M4.79M1.62M+49.51%+49.51%+48.55%+40.85%+41.72%+31.25%+39.58%
47578Nichiryoku187+24+14.72%813.60K153.69M3.00B2.44B16.03M13.04M+6.86%+5.65%+28.08%-6.97%-33.69%-67.19%-53.48%
58918Land8+1+14.29%129.43M951.66M12.03B7.31B1.50B914.19M0.00%+14.29%0.00%0.00%0.00%0.00%+14.29%
64435kaonavi2281+250+12.31%356.50K800.78M26.48B10.72B11.61M4.70M+13.03%+9.82%+18.80%+41.50%+48.31%+5.46%+1.38%
74052Ficha581+62+11.95%135.40K77.04M3.40B1.01B5.86M1.74M+15.97%+13.92%+10.04%-15.67%-27.01%-45.24%-26.36%
8130AVeritas In Silico1138+99+9.53%2.39M2.94B7.38B1.85B6.49M1.63M+4.88%+14.49%+21.06%+13.80%-34.82%-43.13%-43.13%
96176Brangista710+60+9.23%949.80K668.19M10.35B3.69B14.58M5.19M+10.42%+3.65%+21.58%+7.58%+16.78%-15.78%-0.70%
104198Tenda982+80+8.87%246.40K243.80M6.47B1.05B6.59M1.07M+14.72%+8.75%+28.20%+29.89%+26.11%+38.44%+23.37%
119343ibis5150+415+8.76%111.90K563.88M18.83B7.10B3.66M1.38M+5.10%+8.99%+9.23%+21.18%+51.03%+228.23%+230.76%
124478Freee KK3145+252+8.71%1.44M4.39B184.33B115.18B58.61M36.62M+29.42%+26.25%+19.58%+24.90%+13.58%+5.79%+2.95%
135250Prime Strategy1315+101+8.32%382.30K514.72M4.60B1.30B3.50M992.30K+10.32%+5.28%+12.01%+10.41%+4.53%-37.65%-10.54%
149279Gift Holdings3140+239+8.24%262.30K805.39M62.69B27.45B19.97M8.74M+11.03%+17.60%+23.09%+23.23%-7.37%+39.25%+21.71%
153692FFRI Security2274+173+8.23%767.50K1.71B18.62B8.85B8.19M3.89M+4.50%-11.83%-0.39%+5.67%-5.37%+91.58%+74.52%
163623Billing System1438+109+8.20%456.50K637.30M9.44B5.16B6.56M3.59M+5.27%-11.23%-18.39%+17.20%+56.47%+40.84%+52.98%
176563Mirai Works1232+92+8.07%115.60K139.52M6.58B2.60B5.34M2.11M+9.41%+11.70%+23.32%+49.15%+68.54%+46.84%+47.19%
185586Laboro AI1011+74+7.90%333.90K335.59M16.05B5.38B15.88M5.32M+6.42%+3.59%+0.10%-16.58%-34.82%+10.73%+37.36%
194316BeMap499+36+7.78%620.30K294.87M1.61B1.35B3.24M2.71M+20.82%-6.73%-24.62%+28.61%+20.82%+11.88%+35.23%
204575CanBas1008+71+7.58%3.49M3.53B18.17B16.95B18.02M16.82M+2.44%-11.42%+21.15%+70.56%+124.00%+9.09%+5.00%
213962Change Holdings1369+96+7.54%915.20K1.23B101.10B42.57B73.85M31.10M+1.41%+10.23%+9.52%+10.40%+17.41%-21.23%-3.59%
224017Creema284+19+7.17%42.90K11.79M1.91B903.76M6.74M3.18M+9.23%+8.40%+6.37%-26.61%-27.18%-13.68%-0.70%
23192AIntegroup3580+230+6.87%28.00K98.52M7.34B179.00M2.05M50.00K-2.32%-15.86%-22.59%-35.61%-9.60%-9.60%-9.60%
244475Hennge KK1154+73+6.75%541.80K611.34M37.51B16.79B32.50M14.55M+6.46%+8.77%+3.04%+26.26%+8.87%+3.96%-4.39%
252345Kushim318+20+6.71%670.10K209.00M5.64B4.86B17.75M15.29M+6.71%+5.65%+6.00%+25.69%+26.19%-1.85%+45.21%
264431Smaregi2875+180+6.68%210.50K597.44M56.60B15.49B19.69M5.39M+5.54%+3.45%+22.13%+29.56%+31.94%+2.94%+6.13%
279704Agora Hospitality Group48+3+6.67%1.90M89.99M13.52B4.71B281.71M98.09M+9.09%+11.63%+23.08%-4.00%-14.29%+100.00%+108.70%
289787AEON DELIGHT4285+265+6.59%131.20K559.25M210.69B75.11B49.17M17.53M+8.48%+6.86%+3.63%+11.59%+13.81%+30.64%+20.37%
295856Life Intelligent Enterprise Holdings33+2+6.45%362.00K11.87M2.47B1.12B74.90M33.90M-2.94%+6.45%+10.00%-13.16%-21.43%-31.25%-23.26%
30196AMFS300+18+6.38%619.20K186.13M2.72B905.76M9.07M3.02M+14.07%+17.19%+7.14%-3.85%-25.00%-25.00%-25.00%
318166Taka-Q150+9+6.38%1.02M154.52M3.67B3.65B24.47M24.34M+12.78%+18.11%+27.12%-5.06%+40.19%+64.84%+87.50%
325010Nippon Seiro304+18+6.29%639.20K188.33M6.81B4.14B22.40M13.62M+10.95%+15.15%+19.69%+31.60%+84.24%+77.78%+132.06%
332813Wakou Shokuhin5160+305+6.28%13.20K66.92M14.70B5.50B2.85M1.07M+8.75%+11.09%+24.34%-18.74%+29.00%+66.99%+112.61%
343697Shift14775.0+870.0+6.26%1.14M16.64B263.49B168.00B17.83M11.37M+11.05%+11.34%+24.95%+31.27%-12.83%-44.31%-58.75%
35215ATimee1214+70+6.12%8.40M9.92B116.57B28.60B96.02M23.56M-1.94%-11.58%-39.27%-16.28%-16.28%-16.28%-16.28%
369629PCA2201+124+5.97%38.30K83.66M48.42B19.81B22.00M9.00M+7.10%+6.48%+8.96%-4.39%+22.48%+81.75%+95.64%
37145AL is B821+46+5.94%24.60K19.79M4.21B758.03M5.12M923.30K+10.50%+7.46%+16.12%-4.42%-11.24%-30.89%-30.89%
382721J-Holdings162+9+5.88%114.30K18.60M1.15B532.86M7.13M3.29M+4.52%+3.85%-0.61%-25.35%-46.53%-18.59%-29.57%
394419Finatext Holdings1048+58+5.86%157.60K163.78M53.58B22.27B51.13M21.25M+2.44%-0.85%+3.25%+5.54%+23.58%+72.94%+58.31%
404371Core Concept Technologies1452+80+5.83%136.70K196.31M25.39B11.46B17.49M7.89M-0.14%-4.16%-3.84%-37.98%-38.53%-47.22%-35.75%
41155AInformation Strategy and Technology582+32+5.82%144.10K81.86M5.98B1.20B10.28M2.07M+11.92%+14.34%+3.19%-3.96%-2.02%+26.52%+26.52%
427383Net Protections Holdings384+21+5.79%2.62M985.86M37.40B16.72B97.40M43.55M+11.30%+14.29%+32.87%+92.96%+86.41%+12.94%+87.32%
434377One Career4585+250+5.77%46.50K211.72M27.08B8.80B5.91M1.92M+8.01%+3.03%+1.21%+21.46%+34.26%+35.85%+12.65%
443673Broadleaf643+35+5.76%155.20K98.48M62.95B33.45B97.90M52.02M+0.16%-4.60%-5.72%+7.35%+11.44%+30.96%+11.44%
45241AROXX1590+86+5.72%67.10K104.75M11.56B771.22M7.27M485.04K-7.56%-18.79%-24.64%-24.64%-24.64%-24.64%-24.64%
463902Medical Data Vision555+30+5.71%266.50K147.71M22.22B11.25B40.03M20.28M+2.21%+13.50%+7.77%-2.29%-9.46%-29.57%-15.27%
479229Sunwels1551+82+5.58%1.12M1.69B54.63B19.47B35.22M12.55M+5.37%-10.76%-22.53%-37.03%-35.59%-45.48%-37.86%
489887Matsuya Foods Holdings6860+360+5.54%108.60K735.79M130.78B57.43B19.06M8.37M+7.52%+13.76%+22.94%+14.33%+24.28%+68.34%+24.50%
494719Alpha Systems3215+165+5.41%28.70K91.84M45.18B12.57B14.05M3.91M+9.02%+7.45%+13.24%+2.23%-0.92%+13.52%+6.11%
507545Nishimatsuya Chain2559+130+5.35%550.60K1.41B178.08B79.84B69.59M31.20M+4.79%+4.11%+2.48%+16.90%+18.04%+61.86%+23.56%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13727Aplix
189+50+35.97%5.68M1.05B4.11B3.35B21.73M17.75M+34.04%+29.45%+32.17%+12.50%+8.00%-12.90%+2.16%
23936Globalway
200+50+33.33%11.99M2.24B7.29B3.96B36.43M19.82M+98.02%+90.48%+70.94%+49.25%+36.05%+6.38%+28.21%
33908Collabos
462+80+20.94%2.95M1.29B2.21B748.53M4.79M1.62M+49.51%+49.51%+48.55%+40.85%+41.72%+31.25%+39.58%
47578Nichiryoku
187+24+14.72%813.60K153.69M3.00B2.44B16.03M13.04M+6.86%+5.65%+28.08%-6.97%-33.69%-67.19%-53.48%
58918Land
8+1+14.29%129.43M951.66M12.03B7.31B1.50B914.19M0.00%+14.29%0.00%0.00%0.00%0.00%+14.29%
64435kaonavi
2281+250+12.31%356.50K800.78M26.48B10.72B11.61M4.70M+13.03%+9.82%+18.80%+41.50%+48.31%+5.46%+1.38%
74052Ficha
581+62+11.95%135.40K77.04M3.40B1.01B5.86M1.74M+15.97%+13.92%+10.04%-15.67%-27.01%-45.24%-26.36%
8130AVeritas In Silico
1138+99+9.53%2.39M2.94B7.38B1.85B6.49M1.63M+4.88%+14.49%+21.06%+13.80%-34.82%-43.13%-43.13%
96176Brangista
710+60+9.23%949.80K668.19M10.35B3.69B14.58M5.19M+10.42%+3.65%+21.58%+7.58%+16.78%-15.78%-0.70%
104198Tenda
982+80+8.87%246.40K243.80M6.47B1.05B6.59M1.07M+14.72%+8.75%+28.20%+29.89%+26.11%+38.44%+23.37%
119343ibis
5150+415+8.76%111.90K563.88M18.83B7.10B3.66M1.38M+5.10%+8.99%+9.23%+21.18%+51.03%+228.23%+230.76%
124478Freee KK
3145+252+8.71%1.44M4.39B184.33B115.18B58.61M36.62M+29.42%+26.25%+19.58%+24.90%+13.58%+5.79%+2.95%
135250Prime Strategy
1315+101+8.32%382.30K514.72M4.60B1.30B3.50M992.30K+10.32%+5.28%+12.01%+10.41%+4.53%-37.65%-10.54%
149279Gift Holdings
3140+239+8.24%262.30K805.39M62.69B27.45B19.97M8.74M+11.03%+17.60%+23.09%+23.23%-7.37%+39.25%+21.71%
153692FFRI Security
2274+173+8.23%767.50K1.71B18.62B8.85B8.19M3.89M+4.50%-11.83%-0.39%+5.67%-5.37%+91.58%+74.52%
163623Billing System
1438+109+8.20%456.50K637.30M9.44B5.16B6.56M3.59M+5.27%-11.23%-18.39%+17.20%+56.47%+40.84%+52.98%
176563Mirai Works
1232+92+8.07%115.60K139.52M6.58B2.60B5.34M2.11M+9.41%+11.70%+23.32%+49.15%+68.54%+46.84%+47.19%
185586Laboro AI
1011+74+7.90%333.90K335.59M16.05B5.38B15.88M5.32M+6.42%+3.59%+0.10%-16.58%-34.82%+10.73%+37.36%
194316BeMap
499+36+7.78%620.30K294.87M1.61B1.35B3.24M2.71M+20.82%-6.73%-24.62%+28.61%+20.82%+11.88%+35.23%
204575CanBas
1008+71+7.58%3.49M3.53B18.17B16.95B18.02M16.82M+2.44%-11.42%+21.15%+70.56%+124.00%+9.09%+5.00%
213962Change Holdings
1369+96+7.54%915.20K1.23B101.10B42.57B73.85M31.10M+1.41%+10.23%+9.52%+10.40%+17.41%-21.23%-3.59%
224017Creema
284+19+7.17%42.90K11.79M1.91B903.76M6.74M3.18M+9.23%+8.40%+6.37%-26.61%-27.18%-13.68%-0.70%
23192AIntegroup
3580+230+6.87%28.00K98.52M7.34B179.00M2.05M50.00K-2.32%-15.86%-22.59%-35.61%-9.60%-9.60%-9.60%
244475Hennge KK
1154+73+6.75%541.80K611.34M37.51B16.79B32.50M14.55M+6.46%+8.77%+3.04%+26.26%+8.87%+3.96%-4.39%
252345Kushim
318+20+6.71%670.10K209.00M5.64B4.86B17.75M15.29M+6.71%+5.65%+6.00%+25.69%+26.19%-1.85%+45.21%
264431Smaregi
2875+180+6.68%210.50K597.44M56.60B15.49B19.69M5.39M+5.54%+3.45%+22.13%+29.56%+31.94%+2.94%+6.13%
279704Agora Hospitality Group
48+3+6.67%1.90M89.99M13.52B4.71B281.71M98.09M+9.09%+11.63%+23.08%-4.00%-14.29%+100.00%+108.70%
289787AEON DELIGHT
4285+265+6.59%131.20K559.25M210.69B75.11B49.17M17.53M+8.48%+6.86%+3.63%+11.59%+13.81%+30.64%+20.37%
295856Life Intelligent Enterprise Holdings
33+2+6.45%362.00K11.87M2.47B1.12B74.90M33.90M-2.94%+6.45%+10.00%-13.16%-21.43%-31.25%-23.26%
30196AMFS
300+18+6.38%619.20K186.13M2.72B905.76M9.07M3.02M+14.07%+17.19%+7.14%-3.85%-25.00%-25.00%-25.00%
318166Taka-Q
150+9+6.38%1.02M154.52M3.67B3.65B24.47M24.34M+12.78%+18.11%+27.12%-5.06%+40.19%+64.84%+87.50%
325010Nippon Seiro
304+18+6.29%639.20K188.33M6.81B4.14B22.40M13.62M+10.95%+15.15%+19.69%+31.60%+84.24%+77.78%+132.06%
332813Wakou Shokuhin
5160+305+6.28%13.20K66.92M14.70B5.50B2.85M1.07M+8.75%+11.09%+24.34%-18.74%+29.00%+66.99%+112.61%
343697Shift
14775.0+870.0+6.26%1.14M16.64B263.49B168.00B17.83M11.37M+11.05%+11.34%+24.95%+31.27%-12.83%-44.31%-58.75%
35215ATimee
1214+70+6.12%8.40M9.92B116.57B28.60B96.02M23.56M-1.94%-11.58%-39.27%-16.28%-16.28%-16.28%-16.28%
369629PCA
2201+124+5.97%38.30K83.66M48.42B19.81B22.00M9.00M+7.10%+6.48%+8.96%-4.39%+22.48%+81.75%+95.64%
37145AL is B
821+46+5.94%24.60K19.79M4.21B758.03M5.12M923.30K+10.50%+7.46%+16.12%-4.42%-11.24%-30.89%-30.89%
382721J-Holdings
162+9+5.88%114.30K18.60M1.15B532.86M7.13M3.29M+4.52%+3.85%-0.61%-25.35%-46.53%-18.59%-29.57%
394419Finatext Holdings
1048+58+5.86%157.60K163.78M53.58B22.27B51.13M21.25M+2.44%-0.85%+3.25%+5.54%+23.58%+72.94%+58.31%
404371Core Concept Technologies
1452+80+5.83%136.70K196.31M25.39B11.46B17.49M7.89M-0.14%-4.16%-3.84%-37.98%-38.53%-47.22%-35.75%
41155AInformation Strategy and Technology
582+32+5.82%144.10K81.86M5.98B1.20B10.28M2.07M+11.92%+14.34%+3.19%-3.96%-2.02%+26.52%+26.52%
427383Net Protections Holdings
384+21+5.79%2.62M985.86M37.40B16.72B97.40M43.55M+11.30%+14.29%+32.87%+92.96%+86.41%+12.94%+87.32%
434377One Career
4585+250+5.77%46.50K211.72M27.08B8.80B5.91M1.92M+8.01%+3.03%+1.21%+21.46%+34.26%+35.85%+12.65%
443673Broadleaf
643+35+5.76%155.20K98.48M62.95B33.45B97.90M52.02M+0.16%-4.60%-5.72%+7.35%+11.44%+30.96%+11.44%
45241AROXX
1590+86+5.72%67.10K104.75M11.56B771.22M7.27M485.04K-7.56%-18.79%-24.64%-24.64%-24.64%-24.64%-24.64%
463902Medical Data Vision
555+30+5.71%266.50K147.71M22.22B11.25B40.03M20.28M+2.21%+13.50%+7.77%-2.29%-9.46%-29.57%-15.27%
479229Sunwels
1551+82+5.58%1.12M1.69B54.63B19.47B35.22M12.55M+5.37%-10.76%-22.53%-37.03%-35.59%-45.48%-37.86%
489887Matsuya Foods Holdings
6860+360+5.54%108.60K735.79M130.78B57.43B19.06M8.37M+7.52%+13.76%+22.94%+14.33%+24.28%+68.34%+24.50%
494719Alpha Systems
3215+165+5.41%28.70K91.84M45.18B12.57B14.05M3.91M+9.02%+7.45%+13.24%+2.23%-0.92%+13.52%+6.11%
507545Nishimatsuya Chain
2559+130+5.35%550.60K1.41B178.08B79.84B69.59M31.20M+4.79%+4.11%+2.48%+16.90%+18.04%+61.86%+23.56%