No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1303AVisumo1336+300+28.96%6.42M7.80B2.19B2.19B1.64M1.64M+28.96%+28.96%+28.96%+28.96%+28.96%+28.96%+28.96%
2297AAlpico Holdings241+50+26.18%35.53M8.12B17.14B17.14B71.11M71.11M+26.18%+26.18%+26.18%+26.18%+26.18%+26.18%+26.18%
39073Kyogoku unyu shoji860+150+21.13%2.40K2.06M2.75B612.49M3.20M712.20K+21.30%+17.17%+2.99%-8.22%-10.32%+43.33%+38.04%
4304AForcia4340+700+19.23%1.39M5.56B5.21B5.21B1.20M1.20M+19.23%+19.23%+19.23%+19.23%+19.23%+19.23%+19.23%
59562Business Coach1457+227+18.46%426.80K638.85M1.61B619.46M1.10M425.16K-12.39%+21.42%+22.64%+13.74%+3.77%+23.47%+7.13%
63810CyberStep334+51+18.02%8.30M2.77B5.24B3.51B15.70M10.51M+44.59%+43.35%+58.29%+83.52%+38.59%+16.78%+18.02%
77067Branding Technology1038+150+16.89%74.20K75.38M1.66B441.89M1.60M425.72K+11.37%+10.43%+9.84%+9.73%-3.71%-1.14%+3.39%
85029Circlace713+100+16.31%133.40K92.44M3.10B756.99M4.34M1.06M+24.22%+10.54%+32.04%+41.19%+33.77%+57.05%+56.36%
97746Okamoto Glass258+35+15.70%7.03M1.75B6.01B3.91B23.31M15.15M+22.27%+25.85%+54.49%+111.48%+95.45%+98.46%+93.98%
104784GMO AD Partners1111+150+15.61%358.50K396.94M18.62B3.52B16.76M3.17M+60.09%+58.94%+74.14%+142.58%+76.91%+207.76%+224.85%
116063Emergency Assistance Japan785+93+13.44%208.70K162.86M1.98B1.14B2.52M1.45M+29.75%+37.24%+14.26%+12.14%-2.61%-9.14%-2.85%
129348ispace675+77+12.88%7.68M5.08B66.73B36.08B98.86M53.46M+19.89%+30.56%+25.46%-4.80%-7.91%-20.21%-26.31%
1377773-D Matrix150+15+11.11%3.45M495.89M15.14B13.07B100.94M87.12M+1.35%+33.93%+33.93%+31.58%+12.78%+3.45%+7.14%
149558Japaniace2312+221+10.57%123.80K283.55M9.27B2.99B4.01M1.29M+10.99%+10.10%+5.09%+6.64%+1.72%-16.38%-25.18%
15286AEucalia893+83+10.25%798.40K716.13M33.92B3.42B37.98M3.83M+10.66%-8.97%-15.75%-15.75%-15.75%-15.75%-15.75%
16197ATauns Laboratories591+52+9.65%2.50M1.45B60.04B13.36B101.59M22.61M+13.00%+16.11%+9.24%-7.94%+44.15%+28.48%+28.48%
174572Carna Biosciences296+26+9.63%622.40K187.13M5.66B4.51B19.11M15.23M+4.59%-4.21%-6.03%-23.12%-26.00%-44.47%-43.30%
18278ATerra Drone2460+214+9.53%1.09M2.61B22.93B6.21B9.32M2.53M+19.36%+45.48%+4.68%+4.68%+4.68%+4.68%+4.68%
197292Murakami6100+530+9.52%37.60K222.86M73.81B42.61B12.10M6.99M+14.88%+19.61%+23.23%+26.16%+22.00%+48.42%+48.06%
205535Migalo Holdings2387+203+9.29%600.50K1.41B35.10B20.94B14.70M8.77M+59.45%+47.80%+40.58%+39.18%+17.41%+221.92%+235.96%
212330Forside179+15+9.15%4.61M848.23M7.82B5.98B43.69M33.40M-7.73%+4.68%+27.86%+10.49%-20.44%+163.24%+163.24%
224107Ise Chemicals32700+2740+9.15%597.40K19.56B167.92B51.16B5.14M1.56M+21.97%+35.40%+31.06%+46.31%+38.32%+318.16%+280.68%
236731Pixela48+4+9.09%2.69M124.45M1.56B1.17B32.42M24.31M-5.88%-14.29%-27.27%-36.84%-47.83%-52.00%-68.00%
243086J Front Retailing2159.0+165.0+8.27%6.50M13.79B584.15B518.22B270.57M240.03M+11.89%+12.27%+21.67%+35.83%+12.77%+65.31%+68.28%
255888Daiwa Cycle4570+330+7.78%47.50K215.01M12.49B3.80B2.73M831.10K+7.53%+48.86%+53.36%+51.07%+83.09%+159.51%+122.82%
263624Axel Mark140+10+7.69%10.78M1.58B1.52B1.12B10.85M7.97M+41.41%+32.08%+18.64%+1.45%-20.45%-38.86%-43.55%
271663K&O Energy Group3510+250+7.67%536.60K1.84B99.46B35.01B28.34M9.97M+15.46%+12.14%+6.53%+2.63%-1.82%+67.70%+58.18%
283099Isetan Mitsukoshi Holdings2711.5+191.5+7.60%8.05M21.45B1.04T840.60B384.41M310.01M+14.75%+17.33%+24.84%+15.63%-17.13%+78.33%+76.76%
297220Musashi Seimitsu Industry3925+275+7.53%969.60K3.72B257.31B160.06B65.56M40.78M-4.50%-3.56%+16.30%+96.94%+106.04%+175.25%+159.93%
305588Fast Accounting1868+129+7.42%292.20K554.30M20.30B6.40B10.87M3.43M+26.99%+31.36%+29.72%+64.58%+77.06%+133.21%+155.89%
317699Omni-Plus System696+48+7.41%21.40K14.57M14.66B836.24M21.06M1.20M+2.96%+0.43%+7.08%+31.57%+35.15%+34.62%+38.10%
326721Wintest117+8+7.34%8.74M1.04B5.11B2.14B43.64M18.27M+20.62%+82.81%+80.00%+44.44%+36.05%+28.57%+27.17%
336550Unipos132+9+7.32%1.67M227.86M1.72B582.70M13.02M4.41M+4.76%+3.13%-2.94%+5.60%-12.00%-15.92%-15.92%
344204Sekisui Chemical2632.5+178.5+7.27%9.60M25.07B1.17T988.94B444.51M375.67M+10.84%+9.19%+9.19%+17.08%+18.23%+30.03%+29.52%
354576D. Western Therapeutics Institute163+11+7.24%4.71M750.57M6.67B4.85B40.93M29.78M-30.64%+66.33%+69.79%+120.27%+79.12%+12.41%+15.60%
363184International Conglomerate of Distribution for Automobile Holdings3485+225+6.90%6.50K22.90M7.32B1.85B2.10M531.35K+10.63%+10.28%+16.83%+22.71%+26.04%+29.22%+25.72%
374360Manac Chemical Partners589+38+6.90%19.10K10.92M5.08B1.29B8.63M2.19M+12.40%+2.43%+13.93%+13.49%-8.26%+14.81%+13.71%
387779Cyberdyne175+11+6.71%2.42M411.80M37.65B17.54B215.15M100.20M+10.06%+2.94%-4.89%-8.38%-15.46%-17.84%-21.88%
394237Fujipream323+20+6.60%291.20K92.35M9.62B2.33B29.79M7.22M+8.75%+6.60%+5.90%+0.94%-13.64%-7.45%-8.24%
407201Nissan Motor552.4+34.1+6.58%238.30M128.63B2.05T1.22T3.71B2.20B+24.19%+54.73%+47.74%+34.83%-0.07%-4.64%-0.32%
413491GAtechnologies1540+95+6.57%570.50K862.14M56.85B28.69B36.92M18.63M+22.81%+27.06%+26.23%+20.60%+19.10%+22.91%+17.29%
427211Mitsubishi Motors562.9+34.3+6.49%39.32M21.93B822.10B430.65B1.46B765.06M+20.02%+34.63%+40.02%+42.87%+22.90%+26.67%+25.37%
436023Daihatsu Diesel Mfg1857+113+6.48%223.40K410.10M59.15B29.89B31.85M16.09M+10.08%+11.67%+15.99%+28.69%-1.01%+91.05%+88.53%
444241atect378+23+6.48%52.10K18.61M1.68B774.62M4.44M2.05M-3.08%-9.35%-17.47%-26.03%-45.06%-46.69%-57.14%
457532Pan Pacific International Holdings4279.0+260.0+6.47%3.31M13.87B2.72T1.70T635.10M396.64M+1.93%+2.05%+13.80%+14.38%+9.35%+27.50%+27.20%
468242H2O Retailing2356.0+139.5+6.29%926.70K2.15B294.97B219.93B125.20M93.35M+7.63%+7.21%+12.59%+11.45%-8.26%+52.69%+54.29%
475803Fujikura6680.0+392.0+6.23%24.52M159.28B1.98T1.72T295.86M258.03M+6.98%+8.97%+26.52%+33.60%+109.67%+514.25%+515.95%
48148AHatch Work2013+118+6.23%26.00K50.62M3.72B6.44M1.85M3.20K-0.30%-4.10%-13.97%-19.99%-7.45%-6.81%-6.81%
492998Creal2959+172+6.17%82.50K241.29M17.62B6.10B5.96M2.06M+9.35%-4.24%-18.93%-20.35%-28.44%-31.90%-42.54%
505991NHK Spring2047.0+118.0+6.12%1.12M2.27B499.60B370.89B244.07M181.19M+8.11%+12.20%+16.51%+11.22%+25.70%+86.68%+71.01%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1303AVisumo
1336+300+28.96%6.42M7.80B2.19B2.19B1.64M1.64M+28.96%+28.96%+28.96%+28.96%+28.96%+28.96%+28.96%
15535Migalo Holdings
2387+203+9.29%600.50K1.41B35.10B20.94B14.70M8.77M+59.45%+47.80%+40.58%+39.18%+17.41%+221.92%+235.96%
2297AAlpico Holdings
241+50+26.18%35.53M8.12B17.14B17.14B71.11M71.11M+26.18%+26.18%+26.18%+26.18%+26.18%+26.18%+26.18%
39073Kyogoku unyu shoji
860+150+21.13%2.40K2.06M2.75B612.49M3.20M712.20K+21.30%+17.17%+2.99%-8.22%-10.32%+43.33%+38.04%
4304AForcia
4340+700+19.23%1.39M5.56B5.21B5.21B1.20M1.20M+19.23%+19.23%+19.23%+19.23%+19.23%+19.23%+19.23%
59562Business Coach
1457+227+18.46%426.80K638.85M1.61B619.46M1.10M425.16K-12.39%+21.42%+22.64%+13.74%+3.77%+23.47%+7.13%
63810CyberStep
334+51+18.02%8.30M2.77B5.24B3.51B15.70M10.51M+44.59%+43.35%+58.29%+83.52%+38.59%+16.78%+18.02%
77067Branding Technology
1038+150+16.89%74.20K75.38M1.66B441.89M1.60M425.72K+11.37%+10.43%+9.84%+9.73%-3.71%-1.14%+3.39%
85029Circlace
713+100+16.31%133.40K92.44M3.10B756.99M4.34M1.06M+24.22%+10.54%+32.04%+41.19%+33.77%+57.05%+56.36%
97746Okamoto Glass
258+35+15.70%7.03M1.75B6.01B3.91B23.31M15.15M+22.27%+25.85%+54.49%+111.48%+95.45%+98.46%+93.98%
104784GMO AD Partners
1111+150+15.61%358.50K396.94M18.62B3.52B16.76M3.17M+60.09%+58.94%+74.14%+142.58%+76.91%+207.76%+224.85%
116063Emergency Assistance Japan
785+93+13.44%208.70K162.86M1.98B1.14B2.52M1.45M+29.75%+37.24%+14.26%+12.14%-2.61%-9.14%-2.85%
129348ispace
675+77+12.88%7.68M5.08B66.73B36.08B98.86M53.46M+19.89%+30.56%+25.46%-4.80%-7.91%-20.21%-26.31%
1377773-D Matrix
150+15+11.11%3.45M495.89M15.14B13.07B100.94M87.12M+1.35%+33.93%+33.93%+31.58%+12.78%+3.45%+7.14%
149558Japaniace
2312+221+10.57%123.80K283.55M9.27B2.99B4.01M1.29M+10.99%+10.10%+5.09%+6.64%+1.72%-16.38%-25.18%
15286AEucalia
893+83+10.25%798.40K716.13M33.92B3.42B37.98M3.83M+10.66%-8.97%-15.75%-15.75%-15.75%-15.75%-15.75%
16197ATauns Laboratories
591+52+9.65%2.50M1.45B60.04B13.36B101.59M22.61M+13.00%+16.11%+9.24%-7.94%+44.15%+28.48%+28.48%
174572Carna Biosciences
296+26+9.63%622.40K187.13M5.66B4.51B19.11M15.23M+4.59%-4.21%-6.03%-23.12%-26.00%-44.47%-43.30%
18278ATerra Drone
2460+214+9.53%1.09M2.61B22.93B6.21B9.32M2.53M+19.36%+45.48%+4.68%+4.68%+4.68%+4.68%+4.68%
197292Murakami
6100+530+9.52%37.60K222.86M73.81B42.61B12.10M6.99M+14.88%+19.61%+23.23%+26.16%+22.00%+48.42%+48.06%
205535Migalo Holdings
2387+203+9.29%600.50K1.41B35.10B20.94B14.70M8.77M+59.45%+47.80%+40.58%+39.18%+17.41%+221.92%+235.96%
212330Forside
179+15+9.15%4.61M848.23M7.82B5.98B43.69M33.40M-7.73%+4.68%+27.86%+10.49%-20.44%+163.24%+163.24%
224107Ise Chemicals
32700+2740+9.15%597.40K19.56B167.92B51.16B5.14M1.56M+21.97%+35.40%+31.06%+46.31%+38.32%+318.16%+280.68%
236731Pixela
48+4+9.09%2.69M124.45M1.56B1.17B32.42M24.31M-5.88%-14.29%-27.27%-36.84%-47.83%-52.00%-68.00%
243086J Front Retailing
2159.0+165.0+8.27%6.50M13.79B584.15B518.22B270.57M240.03M+11.89%+12.27%+21.67%+35.83%+12.77%+65.31%+68.28%
255888Daiwa Cycle
4570+330+7.78%47.50K215.01M12.49B3.80B2.73M831.10K+7.53%+48.86%+53.36%+51.07%+83.09%+159.51%+122.82%
263624Axel Mark
140+10+7.69%10.78M1.58B1.52B1.12B10.85M7.97M+41.41%+32.08%+18.64%+1.45%-20.45%-38.86%-43.55%
271663K&O Energy Group
3510+250+7.67%536.60K1.84B99.46B35.01B28.34M9.97M+15.46%+12.14%+6.53%+2.63%-1.82%+67.70%+58.18%
283099Isetan Mitsukoshi Holdings
2711.5+191.5+7.60%8.05M21.45B1.04T840.60B384.41M310.01M+14.75%+17.33%+24.84%+15.63%-17.13%+78.33%+76.76%
297220Musashi Seimitsu Industry
3925+275+7.53%969.60K3.72B257.31B160.06B65.56M40.78M-4.50%-3.56%+16.30%+96.94%+106.04%+175.25%+159.93%
305588Fast Accounting
1868+129+7.42%292.20K554.30M20.30B6.40B10.87M3.43M+26.99%+31.36%+29.72%+64.58%+77.06%+133.21%+155.89%
317699Omni-Plus System
696+48+7.41%21.40K14.57M14.66B836.24M21.06M1.20M+2.96%+0.43%+7.08%+31.57%+35.15%+34.62%+38.10%
326721Wintest
117+8+7.34%8.74M1.04B5.11B2.14B43.64M18.27M+20.62%+82.81%+80.00%+44.44%+36.05%+28.57%+27.17%
336550Unipos
132+9+7.32%1.67M227.86M1.72B582.70M13.02M4.41M+4.76%+3.13%-2.94%+5.60%-12.00%-15.92%-15.92%
344204Sekisui Chemical
2632.5+178.5+7.27%9.60M25.07B1.17T988.94B444.51M375.67M+10.84%+9.19%+9.19%+17.08%+18.23%+30.03%+29.52%
354576D. Western Therapeutics Institute
163+11+7.24%4.71M750.57M6.67B4.85B40.93M29.78M-30.64%+66.33%+69.79%+120.27%+79.12%+12.41%+15.60%
363184International Conglomerate of Distribution for Automobile Holdings
3485+225+6.90%6.50K22.90M7.32B1.85B2.10M531.35K+10.63%+10.28%+16.83%+22.71%+26.04%+29.22%+25.72%
374360Manac Chemical Partners
589+38+6.90%19.10K10.92M5.08B1.29B8.63M2.19M+12.40%+2.43%+13.93%+13.49%-8.26%+14.81%+13.71%
387779Cyberdyne
175+11+6.71%2.42M411.80M37.65B17.54B215.15M100.20M+10.06%+2.94%-4.89%-8.38%-15.46%-17.84%-21.88%
394237Fujipream
323+20+6.60%291.20K92.35M9.62B2.33B29.79M7.22M+8.75%+6.60%+5.90%+0.94%-13.64%-7.45%-8.24%
407201Nissan Motor
552.4+34.1+6.58%238.30M128.63B2.05T1.22T3.71B2.20B+24.19%+54.73%+47.74%+34.83%-0.07%-4.64%-0.32%
413491GAtechnologies
1540+95+6.57%570.50K862.14M56.85B28.69B36.92M18.63M+22.81%+27.06%+26.23%+20.60%+19.10%+22.91%+17.29%
427211Mitsubishi Motors
562.9+34.3+6.49%39.32M21.93B822.10B430.65B1.46B765.06M+20.02%+34.63%+40.02%+42.87%+22.90%+26.67%+25.37%
436023Daihatsu Diesel Mfg
1857+113+6.48%223.40K410.10M59.15B29.89B31.85M16.09M+10.08%+11.67%+15.99%+28.69%-1.01%+91.05%+88.53%
444241atect
378+23+6.48%52.10K18.61M1.68B774.62M4.44M2.05M-3.08%-9.35%-17.47%-26.03%-45.06%-46.69%-57.14%
457532Pan Pacific International Holdings
4279.0+260.0+6.47%3.31M13.87B2.72T1.70T635.10M396.64M+1.93%+2.05%+13.80%+14.38%+9.35%+27.50%+27.20%
468242H2O Retailing
2356.0+139.5+6.29%926.70K2.15B294.97B219.93B125.20M93.35M+7.63%+7.21%+12.59%+11.45%-8.26%+52.69%+54.29%
475803Fujikura
6680.0+392.0+6.23%24.52M159.28B1.98T1.72T295.86M258.03M+6.98%+8.97%+26.52%+33.60%+109.67%+514.25%+515.95%
48148AHatch Work
2013+118+6.23%26.00K50.62M3.72B6.44M1.85M3.20K-0.30%-4.10%-13.97%-19.99%-7.45%-6.81%-6.81%
492998Creal
2959+172+6.17%82.50K241.29M17.62B6.10B5.96M2.06M+9.35%-4.24%-18.93%-20.35%-28.44%-31.90%-42.54%
505991NHK Spring
2047.0+118.0+6.12%1.12M2.27B499.60B370.89B244.07M181.19M+8.11%+12.20%+16.51%+11.22%+25.70%+86.68%+71.01%