No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14435kaonavi4345+1465+50.87%1.62M7.04B50.48B17.52B11.62M4.03M+118.45%+116.82%+128.08%+147.72%+131.98%+120.56%+122.82%
26721Wintest180+41+29.50%12.56M2.04B8.11B3.54B45.06M19.67M+21.62%-24.37%+106.90%+164.71%+168.66%+89.47%+63.64%
36835Allied Telesis Holdings KK197+41+26.28%24.67M4.43B21.62B11.23B109.73M56.98M+89.42%+93.14%+91.26%+89.42%+114.13%+72.81%+89.42%
4168AItamiarts1481+300+25.40%1.15M1.59B2.18B718.29M1.47M485.00K+13.14%+59.08%+52.52%+59.42%+41.99%-7.44%+57.05%
54576D. Western Therapeutics Institute170+28+19.72%38.15M6.65B7.08B5.78B41.63M34.01M+20.57%+46.55%+18.06%+153.73%+102.38%+25.00%-15.42%
65535Migalo Holdings6200+930+17.65%906.10K5.44B91.18B54.41B14.71M8.78M-11.43%+39.80%+120.09%+287.02%+346.36%+758.73%+140.87%
76045Rentracks1272+182+16.70%1.01M1.34B10.15B3.73B7.98M2.93M+69.83%+69.60%+69.83%+78.65%+111.65%+183.30%+67.37%
8285AKioxia Holdings2380+327+15.93%18.40M41.29B1.28T190.46B539.06M80.02M+33.33%+33.11%+39.34%+63.57%+63.57%+63.57%+45.12%
9291AReskill4145+485+13.25%146.60K597.82M8.63B2.71B2.08M653.20K+29.73%+19.97%+10.83%+11.13%+11.13%+11.13%+13.41%
108769Advantage Risk Management727+81+12.54%791.20K560.57M11.84B4.85B16.28M6.66M+36.40%+39.01%+32.42%+20.36%+36.40%+60.13%+21.37%
114563AnGes64+7+12.28%7.58M472.00M18.33B17.35B286.38M271.07M+20.75%+36.17%+30.61%+30.61%-7.25%-11.11%+20.75%
126961Enplas4840+510+11.78%428.50K1.99B47.11B30.59B9.73M6.32M+12.82%+9.26%-1.93%-11.84%-44.37%-55.56%-0.72%
13319ANext Generation Technology Group4505+465+11.51%1.72M7.76B38.87B6.73B8.63M1.49M+32.31%+125.25%+125.25%+125.25%+125.25%+125.25%+125.25%
147074Twenty-four seven390+39+11.11%289.70K110.94M3.31B1.15B8.49M2.95M+23.42%+22.26%+19.63%+67.38%+73.33%+47.17%+20.37%
15280ATMH1476+144+10.81%77.20K110.11M5.44B265.90M3.68M180.15K+16.13%+30.04%+17.14%-1.60%-1.60%-1.60%-3.53%
164691Washington Hotel1135+104+10.09%586.40K673.27M13.81B8.89B12.17M7.83M+29.27%+31.06%+39.43%+54.42%+64.49%+34.32%+39.78%
174377One Career5680+500+9.65%178.20K982.22M33.76B11.13B5.94M1.96M+26.36%+32.40%+28.80%+22.28%+38.54%+43.25%+18.46%
188844Cosmos Initia1018+89+9.58%248.60K246.74M34.52B8.73B33.91M8.58M+8.88%+14.64%+19.34%+29.68%+28.70%+32.90%+22.36%
199229Sunwels604+52+9.42%3.96M2.40B21.27B7.58B35.22M12.55M+5.04%-2.42%-1.15%-22.37%-77.76%-74.79%-14.93%
206182MetaReal684+58+9.27%92.30K62.13M7.45B4.54B10.89M6.63M+2.09%+14.38%+20.63%-6.81%-28.90%-44.21%-1.72%
214584Kidswell Bio135+11+8.87%1.88M250.40M5.49B3.34B40.67M24.74M+19.47%+26.17%+27.36%+23.85%-2.88%+3.85%+22.73%
223496AZoom7510+610+8.84%38.20K280.61M45.26B14.89B6.03M1.98M-0.92%+9.16%+7.29%+2.60%+46.68%+5.18%+8.21%
235985Suncall371+29+8.48%1.67M624.41M12.64B8.26B34.06M22.28M+50.81%+49.00%+50.20%+7.54%-2.11%-23.35%+33.45%
245255Monstarlab Holdings91+7+8.33%1.39M121.40M3.57B1.82B39.18M19.96M+12.35%+16.67%+8.33%-14.95%-47.70%-72.17%+3.41%
259262Silver Life780+60+8.33%156.20K122.06M8.47B3.53B10.86M4.52M+8.94%+13.87%+16.59%+4.98%-12.06%-6.14%+10.01%
263823The Why How Do79+6+8.22%28.69M2.18B6.42B4.93B81.32M62.41M+83.72%+92.68%+75.56%+163.33%+154.84%+113.51%+172.41%
277004Kanadevia981+74+8.16%969.00K927.54M166.98B161.60B170.21M164.73M+5.03%-5.22%-1.51%+3.26%+5.14%-8.15%-0.41%
284416True Data795+58+7.87%113.30K88.88M3.81B1.73B4.79M2.17M+13.57%+16.91%+2.71%+96.30%+92.96%+71.71%-2.69%
294369Tri Chemical Laboratories3785+275+7.83%354.90K1.30B123.01B98.09B32.50M25.92M+14.87%+19.97%+19.03%+38.14%+4.85%-1.94%+31.56%
307211Mitsubishi Motors421.0+30.4+7.78%24.50M10.13B614.86B259.37B1.46B616.07M+5.78%-5.54%-10.35%-7.11%+1.40%-7.53%-20.95%
313445RS Technologies3505+250+7.68%196.40K676.00M92.61B43.31B26.42M12.36M+16.64%+18.81%+15.87%+1.59%+0.14%+22.90%+1.30%
324914Takasago International6600+470+7.67%84.80K541.50M133.01B110.30B20.15M16.71M+32.00%+29.67%+25.48%+11.11%+44.42%+80.57%+13.21%
336834SEIKOH GIKEN5270+375+7.66%56.40K290.82M49.19B21.42B9.33M4.06M+1.93%+11.53%+5.19%+29.17%+88.08%+259.97%-6.73%
346871Micronics Japan4945+345+7.50%3.74M18.35B197.93B152.96B40.03M30.93M+25.99%+35.11%+22.25%+31.69%-4.17%+14.73%+30.99%
354395Accrete818+57+7.49%63.00K50.46M5.26B2.96B6.43M3.62M+6.65%+9.50%+14.09%+3.41%+22.09%-20.27%+9.21%
364425Kudan1558+108+7.45%159.00K240.69M17.58B9.27B11.28M5.95M+4.49%+17.94%+18.84%+8.19%-11.07%+83.29%+19.11%
379519RENOVA739+51+7.41%1.56M1.13B67.39B29.51B91.19M39.93M+18.81%+26.32%+7.57%-9.66%-26.61%-38.62%-4.40%
386525Kokusai Electric3192.0+219.5+7.38%3.55M11.06B755.85B454.78B236.80M142.48M+21.05%+29.26%+42.91%+32.56%-21.57%-22.99%+48.81%
394978ReproCELL204+14+7.37%4.59M930.51M19.24B17.26B94.33M84.60M+2.00%+92.45%+98.06%+100.00%+50.00%+22.16%+96.15%
402586Fruta Fruta147+10+7.30%5.54M793.01M9.76B8.69B66.42M59.09M-20.54%-25.00%+18.55%-28.64%+133.33%+286.84%+26.72%
413691Digital Plus765+52+7.29%29.50K22.77M3.23B1.20B4.22M1.57M-11.05%-3.16%-8.71%+22.60%+37.84%+44.89%+1.19%
426231Kimura Kohki7460+500+7.18%19.70K145.07M28.71B14.51B3.85M1.95M+12.69%+5.52%+14.77%+47.14%+59.23%+92.52%+22.09%
437060Geechs407+27+7.11%136.00K54.61M4.20B1.25B10.33M3.07M+9.70%+14.97%+12.12%-0.49%-7.92%-17.61%+5.71%
445287Ito Yogyo640+42+7.02%29.00K17.92M2.28B789.50M3.57M1.23M+15.52%+13.68%+20.75%+33.33%+20.98%+8.84%+28.26%
45175AWill Smart995+65+6.99%321.80K330.77M1.45B345.56M1.46M347.30K+5.29%+1.63%-9.95%+17.20%-1.19%-39.92%+31.79%
463628Data Horizon495+32+6.91%13.30K6.43M6.29B1.17B12.71M2.37M+6.45%-3.13%+6.22%+22.22%-9.17%-44.07%+6.22%
475845Zenhoren969+61+6.72%1.38M1.32B26.16B10.01B27.00M10.33M+27.67%+28.86%+36.48%+43.56%+28.69%-14.32%+36.48%
481515Nittetsu Mining5880+370+6.72%87.40K511.98M98.22B66.42B16.70M11.30M+8.49%+23.14%+29.37%+38.84%+33.64%+18.91%+31.69%
499552M&A Research Institute Holdings1670+105+6.71%467.90K753.87M99.05B43.60B59.31M26.11M+4.44%+12.23%-12.98%-21.56%-40.04%-72.31%-18.02%
504371Core Concept Technologies1124+70+6.64%261.80K288.44M19.66B8.42B17.49M7.49M+16.72%+23.65%+36.24%-4.42%-40.75%-52.67%+14.69%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14435kaonavi
4345+1465+50.87%1.62M7.04B50.48B17.52B11.62M4.03M+118.45%+116.82%+128.08%+147.72%+131.98%+120.56%+122.82%
14914Takasago International
6600+470+7.67%84.80K541.50M133.01B110.30B20.15M16.71M+32.00%+29.67%+25.48%+11.11%+44.42%+80.57%+13.21%
26721Wintest
180+41+29.50%12.56M2.04B8.11B3.54B45.06M19.67M+21.62%-24.37%+106.90%+164.71%+168.66%+89.47%+63.64%
36835Allied Telesis Holdings KK
197+41+26.28%24.67M4.43B21.62B11.23B109.73M56.98M+89.42%+93.14%+91.26%+89.42%+114.13%+72.81%+89.42%
4168AItamiarts
1481+300+25.40%1.15M1.59B2.18B718.29M1.47M485.00K+13.14%+59.08%+52.52%+59.42%+41.99%-7.44%+57.05%
54576D. Western Therapeutics Institute
170+28+19.72%38.15M6.65B7.08B5.78B41.63M34.01M+20.57%+46.55%+18.06%+153.73%+102.38%+25.00%-15.42%
65535Migalo Holdings
6200+930+17.65%906.10K5.44B91.18B54.41B14.71M8.78M-11.43%+39.80%+120.09%+287.02%+346.36%+758.73%+140.87%
76045Rentracks
1272+182+16.70%1.01M1.34B10.15B3.73B7.98M2.93M+69.83%+69.60%+69.83%+78.65%+111.65%+183.30%+67.37%
8285AKioxia Holdings
2380+327+15.93%18.40M41.29B1.28T190.46B539.06M80.02M+33.33%+33.11%+39.34%+63.57%+63.57%+63.57%+45.12%
9291AReskill
4145+485+13.25%146.60K597.82M8.63B2.71B2.08M653.20K+29.73%+19.97%+10.83%+11.13%+11.13%+11.13%+13.41%
108769Advantage Risk Management
727+81+12.54%791.20K560.57M11.84B4.85B16.28M6.66M+36.40%+39.01%+32.42%+20.36%+36.40%+60.13%+21.37%
114563AnGes
64+7+12.28%7.58M472.00M18.33B17.35B286.38M271.07M+20.75%+36.17%+30.61%+30.61%-7.25%-11.11%+20.75%
126961Enplas
4840+510+11.78%428.50K1.99B47.11B30.59B9.73M6.32M+12.82%+9.26%-1.93%-11.84%-44.37%-55.56%-0.72%
13319ANext Generation Technology Group
4505+465+11.51%1.72M7.76B38.87B6.73B8.63M1.49M+32.31%+125.25%+125.25%+125.25%+125.25%+125.25%+125.25%
147074Twenty-four seven
390+39+11.11%289.70K110.94M3.31B1.15B8.49M2.95M+23.42%+22.26%+19.63%+67.38%+73.33%+47.17%+20.37%
15280ATMH
1476+144+10.81%77.20K110.11M5.44B265.90M3.68M180.15K+16.13%+30.04%+17.14%-1.60%-1.60%-1.60%-3.53%
164691Washington Hotel
1135+104+10.09%586.40K673.27M13.81B8.89B12.17M7.83M+29.27%+31.06%+39.43%+54.42%+64.49%+34.32%+39.78%
174377One Career
5680+500+9.65%178.20K982.22M33.76B11.13B5.94M1.96M+26.36%+32.40%+28.80%+22.28%+38.54%+43.25%+18.46%
188844Cosmos Initia
1018+89+9.58%248.60K246.74M34.52B8.73B33.91M8.58M+8.88%+14.64%+19.34%+29.68%+28.70%+32.90%+22.36%
199229Sunwels
604+52+9.42%3.96M2.40B21.27B7.58B35.22M12.55M+5.04%-2.42%-1.15%-22.37%-77.76%-74.79%-14.93%
206182MetaReal
684+58+9.27%92.30K62.13M7.45B4.54B10.89M6.63M+2.09%+14.38%+20.63%-6.81%-28.90%-44.21%-1.72%
214584Kidswell Bio
135+11+8.87%1.88M250.40M5.49B3.34B40.67M24.74M+19.47%+26.17%+27.36%+23.85%-2.88%+3.85%+22.73%
223496AZoom
7510+610+8.84%38.20K280.61M45.26B14.89B6.03M1.98M-0.92%+9.16%+7.29%+2.60%+46.68%+5.18%+8.21%
235985Suncall
371+29+8.48%1.67M624.41M12.64B8.26B34.06M22.28M+50.81%+49.00%+50.20%+7.54%-2.11%-23.35%+33.45%
245255Monstarlab Holdings
91+7+8.33%1.39M121.40M3.57B1.82B39.18M19.96M+12.35%+16.67%+8.33%-14.95%-47.70%-72.17%+3.41%
259262Silver Life
780+60+8.33%156.20K122.06M8.47B3.53B10.86M4.52M+8.94%+13.87%+16.59%+4.98%-12.06%-6.14%+10.01%
263823The Why How Do
79+6+8.22%28.69M2.18B6.42B4.93B81.32M62.41M+83.72%+92.68%+75.56%+163.33%+154.84%+113.51%+172.41%
277004Kanadevia
981+74+8.16%969.00K927.54M166.98B161.60B170.21M164.73M+5.03%-5.22%-1.51%+3.26%+5.14%-8.15%-0.41%
284416True Data
795+58+7.87%113.30K88.88M3.81B1.73B4.79M2.17M+13.57%+16.91%+2.71%+96.30%+92.96%+71.71%-2.69%
294369Tri Chemical Laboratories
3785+275+7.83%354.90K1.30B123.01B98.09B32.50M25.92M+14.87%+19.97%+19.03%+38.14%+4.85%-1.94%+31.56%
307211Mitsubishi Motors
421.0+30.4+7.78%24.50M10.13B614.86B259.37B1.46B616.07M+5.78%-5.54%-10.35%-7.11%+1.40%-7.53%-20.95%
313445RS Technologies
3505+250+7.68%196.40K676.00M92.61B43.31B26.42M12.36M+16.64%+18.81%+15.87%+1.59%+0.14%+22.90%+1.30%
324914Takasago International
6600+470+7.67%84.80K541.50M133.01B110.30B20.15M16.71M+32.00%+29.67%+25.48%+11.11%+44.42%+80.57%+13.21%
336834SEIKOH GIKEN
5270+375+7.66%56.40K290.82M49.19B21.42B9.33M4.06M+1.93%+11.53%+5.19%+29.17%+88.08%+259.97%-6.73%
346871Micronics Japan
4945+345+7.50%3.74M18.35B197.93B152.96B40.03M30.93M+25.99%+35.11%+22.25%+31.69%-4.17%+14.73%+30.99%
354395Accrete
818+57+7.49%63.00K50.46M5.26B2.96B6.43M3.62M+6.65%+9.50%+14.09%+3.41%+22.09%-20.27%+9.21%
364425Kudan
1558+108+7.45%159.00K240.69M17.58B9.27B11.28M5.95M+4.49%+17.94%+18.84%+8.19%-11.07%+83.29%+19.11%
379519RENOVA
739+51+7.41%1.56M1.13B67.39B29.51B91.19M39.93M+18.81%+26.32%+7.57%-9.66%-26.61%-38.62%-4.40%
386525Kokusai Electric
3192.0+219.5+7.38%3.55M11.06B755.85B454.78B236.80M142.48M+21.05%+29.26%+42.91%+32.56%-21.57%-22.99%+48.81%
394978ReproCELL
204+14+7.37%4.59M930.51M19.24B17.26B94.33M84.60M+2.00%+92.45%+98.06%+100.00%+50.00%+22.16%+96.15%
402586Fruta Fruta
147+10+7.30%5.54M793.01M9.76B8.69B66.42M59.09M-20.54%-25.00%+18.55%-28.64%+133.33%+286.84%+26.72%
413691Digital Plus
765+52+7.29%29.50K22.77M3.23B1.20B4.22M1.57M-11.05%-3.16%-8.71%+22.60%+37.84%+44.89%+1.19%
426231Kimura Kohki
7460+500+7.18%19.70K145.07M28.71B14.51B3.85M1.95M+12.69%+5.52%+14.77%+47.14%+59.23%+92.52%+22.09%
437060Geechs
407+27+7.11%136.00K54.61M4.20B1.25B10.33M3.07M+9.70%+14.97%+12.12%-0.49%-7.92%-17.61%+5.71%
445287Ito Yogyo
640+42+7.02%29.00K17.92M2.28B789.50M3.57M1.23M+15.52%+13.68%+20.75%+33.33%+20.98%+8.84%+28.26%
45175AWill Smart
995+65+6.99%321.80K330.77M1.45B345.56M1.46M347.30K+5.29%+1.63%-9.95%+17.20%-1.19%-39.92%+31.79%
463628Data Horizon
495+32+6.91%13.30K6.43M6.29B1.17B12.71M2.37M+6.45%-3.13%+6.22%+22.22%-9.17%-44.07%+6.22%
475845Zenhoren
969+61+6.72%1.38M1.32B26.16B10.01B27.00M10.33M+27.67%+28.86%+36.48%+43.56%+28.69%-14.32%+36.48%
481515Nittetsu Mining
5880+370+6.72%87.40K511.98M98.22B66.42B16.70M11.30M+8.49%+23.14%+29.37%+38.84%+33.64%+18.91%+31.69%
499552M&A Research Institute Holdings
1670+105+6.71%467.90K753.87M99.05B43.60B59.31M26.11M+4.44%+12.23%-12.98%-21.56%-40.04%-72.31%-18.02%
504371Core Concept Technologies
1124+70+6.64%261.80K288.44M19.66B8.42B17.49M7.49M+16.72%+23.65%+36.24%-4.42%-40.75%-52.67%+14.69%