OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13672AltPlus154+50+48.08%14.05M2.04B3.21B2.30B20.85M14.91M+45.28%+58.76%+24.19%+20.31%+12.41%-28.04%+5.48%
24881FunPep227+50+28.25%30.58M6.60B6.02B3.44B26.50M15.14M+51.33%+57.64%+34.32%+45.51%+29.71%+34.32%+68.15%
32459Aun Consulting236+50+26.88%2.68M597.45M1.77B596.37M7.50M2.53M+26.20%+38.01%+24.87%+9.77%+16.83%+51.28%+12.38%
49399Beat Holdings1430+300+26.55%22.55K30.80M4.44B276.97M3.11M193.68K-3.05%-27.78%+32.53%+301.69%+376.67%+186.00%+58.89%
56233Klass468+80+20.62%160.90K73.87M2.52B681.04M5.39M1.46M+18.48%+15.84%-2.90%+0.86%-11.36%-8.59%-9.30%
64316BeMap516+80+18.35%67.70K34.93M1.67B1.40B3.24M2.71M+45.35%+49.13%+34.03%+29.00%+26.16%+16.22%+39.84%
71451KHC1000+150+17.65%15.30K15.30M4.03B1.42B4.03M1.42M+43.06%+45.56%+35.32%+37.93%+32.98%+44.72%+38.89%
87271Yasunaga676+100+17.36%578.60K376.44M8.75B4.81B12.94M7.11M+37.12%+36.02%+23.36%+10.28%-6.50%-21.40%+5.30%
93793Drecom1101+150+15.77%102.20K112.52M32.27B11.01B29.31M10.00M+34.76%+40.43%+77.01%+51.86%-4.01%+120.64%+29.38%
102586Fruta Fruta117+15+14.71%55.88M6.41B4.86B4.35B41.56M37.14M+69.57%+77.27%+192.50%+207.89%+160.00%+56.00%+225.00%
115535Migalo Holdings1587+184+13.11%777.50K1.17B23.31B13.90B14.69M8.76M+18.43%+25.95%+5.66%-0.19%+80.34%+129.17%+123.36%
128894Revolution28+3+12.00%7.29M195.44M18.72B3.36B668.50M119.83M+16.67%+33.33%+12.00%+16.67%+3.70%+75.00%+100.00%
135616Ame Kaze Taiyo795+78+10.88%50.10K38.63M1.92B500.97M2.42M630.15K+16.74%+18.66%+7.14%-3.28%-38.61%-39.77%-59.71%
146516Sanyo Denki8740+790+9.94%228.20K1.96B113.38B74.46B12.97M8.52M+16.07%+20.22%+16.53%+20.22%+27.59%+23.10%+39.39%
157268TATSUMI295+26+9.67%277.00K84.74M1.77B587.27M6.00M1.99M+9.26%+6.88%-0.67%+3.51%-25.69%+18.47%-20.70%
164755Rakuten Group1028.5+86.6+9.19%89.31M90.61B2.21T1.34T2.15B1.30B+8.32%+18.42%+15.60%+22.44%+25.09%+85.78%+63.77%
176982Lead611+44+7.76%258.30K166.86M1.61B965.53M2.63M1.58M+7.19%+11.70%-3.63%+1.16%-0.97%+1.50%-1.45%
187859Almedio456+32+7.55%1.81M793.16M9.49B8.49B20.81M18.61M+21.93%+28.81%+28.81%+6.79%-62.62%+1.33%-37.45%
192721J-Holdings186+13+7.51%84.20K15.59M1.31B499.48M7.03M2.69M+3.33%+2.76%-14.29%-22.50%-20.85%-10.58%-19.13%
202351ASJ467+31+7.11%44.30K20.51M3.71B1.35B7.95M2.90M+9.11%+8.86%+4.94%-8.25%+13.90%+0.43%-4.11%
211418Interlife Holdings297+19+6.83%2.99M919.77M5.05B1.62B17.01M5.47M+4.21%+16.47%-0.67%+38.14%+42.79%+50.00%+38.79%
226258HIRATA5270+325+6.57%255.00K1.35B56.68B42.67B10.76M8.10M+7.66%+15.32%-14.45%-23.18%-36.43%-26.50%-16.22%
231730ASO FOAM CRETE735+45+6.52%255.90K185.56M2.51B620.66M3.42M844.43K+26.94%+26.51%+22.50%+15.93%+17.04%+80.15%+2.94%
246072Jibannet Holdings181+11+6.47%1.67M294.23M4.19B2.14B23.15M11.81M+9.04%+13.13%+23.97%+19.87%+9.04%+47.15%+19.87%
252901Wel-Dish314+19+6.44%95.60K29.19M5.43B1.93B17.30M6.15M+19.85%+40.18%+50.96%+90.30%+112.16%+119.58%+112.16%
264586Medrx116+7+6.42%2.06M232.57M5.23B4.92B45.05M42.38M+7.41%+9.43%+1.75%-27.04%-15.33%-46.30%-23.18%
274417Global Security Experts6400+380+6.31%59.30K365.75M48.91B14.12B7.64M2.21M+14.08%+26.98%+23.31%+14.49%+11.89%+33.33%+33.61%
284658Nippon Air Conditioning Services1053+61+6.15%1.10M1.17B37.68B30.20B35.78M28.68M+6.90%+10.15%+4.57%+5.72%+18.98%+37.29%+30.00%
295386Tsuruya390+22+5.98%62.70K24.13M3.03B1.70B7.77M4.35M+9.86%+8.03%+5.12%+4.84%-1.27%-0.26%+4.84%
303779J Escom Holdings142+8+5.97%1.93M287.27M1.64B607.69M11.57M4.28M+10.08%+22.41%+4.41%-4.70%-10.13%+4.41%-33.95%
317805Printnet678+38+5.94%86.30K56.60M3.70B751.73M5.46M1.11M+2.11%+3.35%-0.44%+13.57%+6.44%-16.91%+2.88%
324461DKS3140+175+5.90%378.40K1.19B33.55B25.51B10.68M8.12M+3.29%+9.26%-11.67%-18.02%-7.92%+95.03%+60.12%
335025Mercury Realtech Innovator599+32+5.64%303.10K191.55M1.64B533.77M2.74M891.10K+24.02%+25.84%+2.92%+10.52%+8.12%-4.77%+17.68%
344072Densan System Holdings2787+148+5.61%26.50K72.36M30.09B18.76B10.80M6.73M+7.61%+13.29%-1.14%+9.90%+5.69%+3.53%+0.69%
353624Axel Mark151+8+5.59%3.93M674.06M1.61B1.20B10.65M7.97M+4.86%+7.09%-12.72%-14.69%-47.93%-35.74%-39.11%
366046Linkbal152+8+5.56%2.42M399.25M2.96B787.00M19.50M5.18M+10.95%+11.76%-3.18%+10.95%-8.98%-24.00%-12.64%
372652Mandarake439+23+5.53%942.00K411.03M15.88B7.44B36.18M16.96M+5.53%-8.73%-26.09%-14.59%-3.69%+39.37%-1.66%
381447ITbook Holdings312+16+5.41%526.60K159.77M7.63B5.69B24.45M18.23M+13.45%+23.81%+10.25%+2.30%+11.03%-0.32%+30.00%
395079Novac2990+152+5.36%12.50K36.76M15.56B7.36B5.20M2.46M+6.29%+10.01%+0.67%-4.63%-10.48%+0.50%-2.61%
409978Bunkyodo Group Holdings80+4+5.26%5.49M445.34M3.43B2.56B42.91M31.99M+1.27%-5.88%-13.04%+100.00%+73.91%+105.13%+150.00%
416315Towa7250+360+5.22%1.90M13.47B181.59B138.61B25.05M19.12M-2.68%+5.53%-13.07%-37.71%-30.29%+129.43%+1.68%
424816Toei Animation3165+155+5.15%872.20K2.74B664.65B164.16B210.00M51.87M+5.15%+11.84%+35.37%+38.21%-1.71%+31.87%-16.40%
439564FCE910+44+5.08%79.40K72.67M8.57B3.08B9.41M3.39M+5.94%+1.22%+1.22%+22.15%+8.51%+32.65%+20.58%
449340Aso International1410+68+5.07%28.00K39.02M6.89B1.55B4.88M1.10M+10.33%+10.59%+41.14%+40.16%+108.58%+134.22%+95.02%
453847Pacific Systems3850+185+5.05%1.00K3.82M5.70B1.32B1.48M342.61K+7.54%+25.41%+3.22%-0.77%+3.91%+26.23%+5.48%
462667ImageONE209+10+5.03%780.70K164.26M2.26B1.57B10.80M7.50M+4.50%+16.76%-20.53%-41.94%-45.29%-66.29%-36.09%
479973Kozo Holdings21+1+5.00%18.70M388.10M4.95B3.99B235.79M189.86M+5.00%+5.00%+10.53%+10.53%+10.53%+5.00%+10.53%
486867Leader Electronics519+24+4.85%21.10K10.95M2.33B1.16B4.50M2.24M+8.58%+10.19%-6.15%-8.95%-25.22%-9.90%-8.95%
496418Japan Cash Machine1008+45+4.67%256.50K254.03M29.91B17.32B29.67M17.19M+6.67%+13.00%+1.41%-17.58%-23.69%-0.88%-23.58%
509337Toridori1680+73+4.54%56.90K93.92M5.26B2.04B3.13M1.21M+19.32%+7.69%-1.29%-0.83%-48.31%-51.02%-35.41%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13672AltPlus
154+50+48.08%14.05M2.04B3.21B2.30B20.85M14.91M+45.28%+58.76%+24.19%+20.31%+12.41%-28.04%+5.48%
24881FunPep
227+50+28.25%30.58M6.60B6.02B3.44B26.50M15.14M+51.33%+57.64%+34.32%+45.51%+29.71%+34.32%+68.15%
32459Aun Consulting
236+50+26.88%2.68M597.45M1.77B596.37M7.50M2.53M+26.20%+38.01%+24.87%+9.77%+16.83%+51.28%+12.38%
49399Beat Holdings
1430+300+26.55%22.55K30.80M4.44B276.97M3.11M193.68K-3.05%-27.78%+32.53%+301.69%+376.67%+186.00%+58.89%
56233Klass
468+80+20.62%160.90K73.87M2.52B681.04M5.39M1.46M+18.48%+15.84%-2.90%+0.86%-11.36%-8.59%-9.30%
64316BeMap
516+80+18.35%67.70K34.93M1.67B1.40B3.24M2.71M+45.35%+49.13%+34.03%+29.00%+26.16%+16.22%+39.84%
71451KHC
1000+150+17.65%15.30K15.30M4.03B1.42B4.03M1.42M+43.06%+45.56%+35.32%+37.93%+32.98%+44.72%+38.89%
87271Yasunaga
676+100+17.36%578.60K376.44M8.75B4.81B12.94M7.11M+37.12%+36.02%+23.36%+10.28%-6.50%-21.40%+5.30%
93793Drecom
1101+150+15.77%102.20K112.52M32.27B11.01B29.31M10.00M+34.76%+40.43%+77.01%+51.86%-4.01%+120.64%+29.38%
102586Fruta Fruta
117+15+14.71%55.88M6.41B4.86B4.35B41.56M37.14M+69.57%+77.27%+192.50%+207.89%+160.00%+56.00%+225.00%
115535Migalo Holdings
1587+184+13.11%777.50K1.17B23.31B13.90B14.69M8.76M+18.43%+25.95%+5.66%-0.19%+80.34%+129.17%+123.36%
128894Revolution
28+3+12.00%7.29M195.44M18.72B3.36B668.50M119.83M+16.67%+33.33%+12.00%+16.67%+3.70%+75.00%+100.00%
135616Ame Kaze Taiyo
795+78+10.88%50.10K38.63M1.92B500.97M2.42M630.15K+16.74%+18.66%+7.14%-3.28%-38.61%-39.77%-59.71%
146516Sanyo Denki
8740+790+9.94%228.20K1.96B113.38B74.46B12.97M8.52M+16.07%+20.22%+16.53%+20.22%+27.59%+23.10%+39.39%
157268TATSUMI
295+26+9.67%277.00K84.74M1.77B587.27M6.00M1.99M+9.26%+6.88%-0.67%+3.51%-25.69%+18.47%-20.70%
164755Rakuten Group
1028.5+86.6+9.19%89.31M90.61B2.21T1.34T2.15B1.30B+8.32%+18.42%+15.60%+22.44%+25.09%+85.78%+63.77%
176982Lead
611+44+7.76%258.30K166.86M1.61B965.53M2.63M1.58M+7.19%+11.70%-3.63%+1.16%-0.97%+1.50%-1.45%
187859Almedio
456+32+7.55%1.81M793.16M9.49B8.49B20.81M18.61M+21.93%+28.81%+28.81%+6.79%-62.62%+1.33%-37.45%
192721J-Holdings
186+13+7.51%84.20K15.59M1.31B499.48M7.03M2.69M+3.33%+2.76%-14.29%-22.50%-20.85%-10.58%-19.13%
202351ASJ
467+31+7.11%44.30K20.51M3.71B1.35B7.95M2.90M+9.11%+8.86%+4.94%-8.25%+13.90%+0.43%-4.11%
211418Interlife Holdings
297+19+6.83%2.99M919.77M5.05B1.62B17.01M5.47M+4.21%+16.47%-0.67%+38.14%+42.79%+50.00%+38.79%
226258HIRATA
5270+325+6.57%255.00K1.35B56.68B42.67B10.76M8.10M+7.66%+15.32%-14.45%-23.18%-36.43%-26.50%-16.22%
231730ASO FOAM CRETE
735+45+6.52%255.90K185.56M2.51B620.66M3.42M844.43K+26.94%+26.51%+22.50%+15.93%+17.04%+80.15%+2.94%
246072Jibannet Holdings
181+11+6.47%1.67M294.23M4.19B2.14B23.15M11.81M+9.04%+13.13%+23.97%+19.87%+9.04%+47.15%+19.87%
252901Wel-Dish
314+19+6.44%95.60K29.19M5.43B1.93B17.30M6.15M+19.85%+40.18%+50.96%+90.30%+112.16%+119.58%+112.16%
264586Medrx
116+7+6.42%2.06M232.57M5.23B4.92B45.05M42.38M+7.41%+9.43%+1.75%-27.04%-15.33%-46.30%-23.18%
274417Global Security Experts
6400+380+6.31%59.30K365.75M48.91B14.12B7.64M2.21M+14.08%+26.98%+23.31%+14.49%+11.89%+33.33%+33.61%
284658Nippon Air Conditioning Services
1053+61+6.15%1.10M1.17B37.68B30.20B35.78M28.68M+6.90%+10.15%+4.57%+5.72%+18.98%+37.29%+30.00%
295386Tsuruya
390+22+5.98%62.70K24.13M3.03B1.70B7.77M4.35M+9.86%+8.03%+5.12%+4.84%-1.27%-0.26%+4.84%
303779J Escom Holdings
142+8+5.97%1.93M287.27M1.64B607.69M11.57M4.28M+10.08%+22.41%+4.41%-4.70%-10.13%+4.41%-33.95%
317805Printnet
678+38+5.94%86.30K56.60M3.70B751.73M5.46M1.11M+2.11%+3.35%-0.44%+13.57%+6.44%-16.91%+2.88%
324461DKS
3140+175+5.90%378.40K1.19B33.55B25.51B10.68M8.12M+3.29%+9.26%-11.67%-18.02%-7.92%+95.03%+60.12%
335025Mercury Realtech Innovator
599+32+5.64%303.10K191.55M1.64B533.77M2.74M891.10K+24.02%+25.84%+2.92%+10.52%+8.12%-4.77%+17.68%
344072Densan System Holdings
2787+148+5.61%26.50K72.36M30.09B18.76B10.80M6.73M+7.61%+13.29%-1.14%+9.90%+5.69%+3.53%+0.69%
353624Axel Mark
151+8+5.59%3.93M674.06M1.61B1.20B10.65M7.97M+4.86%+7.09%-12.72%-14.69%-47.93%-35.74%-39.11%
366046Linkbal
152+8+5.56%2.42M399.25M2.96B787.00M19.50M5.18M+10.95%+11.76%-3.18%+10.95%-8.98%-24.00%-12.64%
372652Mandarake
439+23+5.53%942.00K411.03M15.88B7.44B36.18M16.96M+5.53%-8.73%-26.09%-14.59%-3.69%+39.37%-1.66%
381447ITbook Holdings
312+16+5.41%526.60K159.77M7.63B5.69B24.45M18.23M+13.45%+23.81%+10.25%+2.30%+11.03%-0.32%+30.00%
395079Novac
2990+152+5.36%12.50K36.76M15.56B7.36B5.20M2.46M+6.29%+10.01%+0.67%-4.63%-10.48%+0.50%-2.61%
409978Bunkyodo Group Holdings
80+4+5.26%5.49M445.34M3.43B2.56B42.91M31.99M+1.27%-5.88%-13.04%+100.00%+73.91%+105.13%+150.00%
416315Towa
7250+360+5.22%1.90M13.47B181.59B138.61B25.05M19.12M-2.68%+5.53%-13.07%-37.71%-30.29%+129.43%+1.68%
424816Toei Animation
3165+155+5.15%872.20K2.74B664.65B164.16B210.00M51.87M+5.15%+11.84%+35.37%+38.21%-1.71%+31.87%-16.40%
439564FCE
910+44+5.08%79.40K72.67M8.57B3.08B9.41M3.39M+5.94%+1.22%+1.22%+22.15%+8.51%+32.65%+20.58%
449340Aso International
1410+68+5.07%28.00K39.02M6.89B1.55B4.88M1.10M+10.33%+10.59%+41.14%+40.16%+108.58%+134.22%+95.02%
453847Pacific Systems
3850+185+5.05%1.00K3.82M5.70B1.32B1.48M342.61K+7.54%+25.41%+3.22%-0.77%+3.91%+26.23%+5.48%
462667ImageONE
209+10+5.03%780.70K164.26M2.26B1.57B10.80M7.50M+4.50%+16.76%-20.53%-41.94%-45.29%-66.29%-36.09%
479973Kozo Holdings
21+1+5.00%18.70M388.10M4.95B3.99B235.79M189.86M+5.00%+5.00%+10.53%+10.53%+10.53%+5.00%+10.53%
486867Leader Electronics
519+24+4.85%21.10K10.95M2.33B1.16B4.50M2.24M+8.58%+10.19%-6.15%-8.95%-25.22%-9.90%-8.95%
496418Japan Cash Machine
1008+45+4.67%256.50K254.03M29.91B17.32B29.67M17.19M+6.67%+13.00%+1.41%-17.58%-23.69%-0.88%-23.58%
509337Toridori
1680+73+4.54%56.90K93.92M5.26B2.04B3.13M1.21M+19.32%+7.69%-1.29%-0.83%-48.31%-51.02%-35.41%