No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
12334eole1710+669+64.27%1.38M1.64B4.53B3.66B2.65M2.14M+216.08%+205.36%+230.75%+267.74%+156.76%+92.35%+264.61%
24784GMO internet1310+177+15.62%587.30K760.65M359.86B8.47B274.70M6.46M+8.71%+7.03%+6.16%+5.73%+186.65%+283.04%+9.26%
36967Shinko Electric Industries7597.0+992.0+15.02%745.50K5.39B1.03T51.81B135.17M6.82M+19.43%+28.37%+28.70%+33.51%+37.70%+34.13%+33.16%
43409Kitanihon Spinning201+23+12.92%1.07M213.21M5.12B2.50B25.48M12.45M+36.73%+55.81%+76.32%+82.73%+145.12%+91.43%+84.40%
5290ASynspective817+86+11.76%2.33M1.91B91.05B27.20B111.44M33.30M+15.72%+16.38%+22.31%+53.86%+70.21%+70.21%+49.91%
65595Institute for Q-shu Pioneers of Space971+92+10.47%2.98M2.81B39.62B24.83B40.80M25.57M+6.35%-0.51%+6.94%-9.76%-43.22%-79.94%-12.36%
74894Cuorips7770+630+8.82%189.70K1.43B62.93B42.61B8.10M5.48M-4.90%+5.00%+45.51%+72.48%-12.60%+130.22%+68.55%
87874Lec1261+73+6.14%73.80K92.87M48.13B19.80B38.17M15.70M-1.25%-1.94%-2.85%-3.59%-8.02%+8.99%-2.25%
93697Shift1216.0+66.5+5.79%3.58M4.33B325.28B211.68B267.50M174.08M-1.62%-4.55%-1.82%+0.08%+37.08%-24.05%+0.13%
106495Miyairi Valve Mfg101+5+5.21%133.70K13.19M4.93B3.78B48.85M37.42M0.00%+2.02%+6.32%+17.44%+4.12%-17.89%+16.09%
114598Delta-Fly Pharma586+28+5.02%145.90K84.14M5.70B4.57B9.73M7.81M+3.17%-0.68%-3.62%+2.81%-2.98%-31.70%+3.35%
125571Excite Holdings1295+60+4.86%21.30K27.64M6.29B1.31B4.86M1.02M+1.89%+3.35%+10.59%+43.41%+56.78%+11.93%+40.00%
13196AMFS467+20+4.47%291.30K136.06M4.24B2.52B9.09M5.40M+17.04%+13.90%+22.57%+54.64%+77.57%+16.75%+50.16%
142726PAL Group Holdings3145+125+4.14%162.90K510.23M291.05B143.32B92.54M45.57M-0.32%+0.16%-2.78%+0.16%+31.76%+24.16%+2.95%
156578Correc Holdings358+13+3.77%32.10K11.62M2.62B620.64M7.33M1.73M-3.24%+3.47%+6.23%+26.06%+27.86%-41.50%+26.95%
165889Japan Eyewear Holdings2255+80+3.68%69.50K155.45M54.37B15.42B24.11M6.84M-7.32%-8.70%+7.02%-5.69%-22.59%+10.54%-6.43%
174388AI511+18+3.65%31.40K16.00M3.58B2.06B7.00M4.03M+3.23%+3.23%-0.39%+4.71%-17.31%-43.72%+3.86%
187709Kubotek204+7+3.55%34.90K7.10M2.82B782.74M13.83M3.84M+5.70%+9.68%+10.87%0.00%-4.67%-13.56%-0.49%
197992Sailor Pen119+4+3.48%76.80K9.12M3.53B1.23B29.66M10.32M+6.25%+15.53%+17.82%+17.82%+10.19%-12.50%+16.67%
209556Intloop4615+155+3.48%24.80K113.29M21.60B6.01B4.68M1.30M-1.91%-2.84%-16.85%-27.89%-10.56%+58.97%-28.45%
215242Eyez1364+45+3.41%1.10K1.46M1.39B579.97M1.02M425.20K+1.87%+3.65%+8.95%-6.96%-23.07%-2.57%-9.67%
225721S Science91+3+3.41%14.15M1.27B12.89B11.68B141.59M128.31M-1.09%+51.67%+279.17%+333.33%+295.65%+250.00%+333.33%
232345Kushim215+7+3.37%977.30K214.95M3.82B3.22B17.75M14.97M-3.15%-3.15%+31.90%-45.98%-27.85%-26.62%-44.30%
241788Santo4355+140+3.32%500.002.20M2.99B1.09B686.00K249.63K+5.70%+6.35%+13.56%+20.97%+20.14%+33.59%+18.18%
259363Daiun439+14+3.29%10.20K4.41M2.73B1.17B6.23M2.66M-4.15%-3.94%-4.36%-8.35%+6.81%+9.48%-8.73%
268217Okuwa883+28+3.27%72.80K63.70M37.03B18.80B41.94M21.30M+0.80%+0.68%+14.68%-1.78%-1.23%+4.25%-0.34%
274258Amiya3975+125+3.25%12.10K47.46M17.15B6.18B4.31M1.56M-0.63%+10.72%+24.02%+11.97%+29.48%+103.74%+8.76%
28299ADely995+31+3.22%50.50K49.69M38.30B403.97M38.50M406.00K-4.69%+4.41%+4.63%-12.33%-17.08%-17.08%-13.63%
296440Juki418+13+3.21%49.90K20.79M12.49B11.48B29.87M27.46M-4.57%-5.22%-5.00%+12.97%+0.48%-23.16%+12.37%
303845I-Freek Mobile98+3+3.16%28.40K2.74M2.09B1.14B21.34M11.68M+2.08%+8.89%+13.95%+16.67%+20.99%+6.52%+16.67%
314443Sansan1875+57+3.14%245.30K457.98M237.01B122.29B126.40M65.22M-7.86%-5.83%-10.03%-19.42%-6.34%+6.78%-18.30%
326408Ogura Clutch3300+100+3.13%400.001.30M5.13B1.86B1.55M564.95K+2.96%+2.48%+4.43%0.00%+4.10%-4.90%0.00%
333854I'll2210+66+3.08%27.40K60.41M55.34B18.46B25.04M8.35M-1.30%-3.07%-3.70%-19.61%-24.88%-26.82%-19.34%
344371Core Concept Technologies1074+32+3.07%38.70K41.23M18.78B8.05B17.49M7.49M-3.16%-2.72%-2.45%+11.76%-26.13%-59.61%+9.59%
356997Nippon Chemi-Con910+27+3.06%45.60K41.28M19.97B17.62B21.94M19.36M-3.60%-1.83%+9.64%-6.57%-12.42%-37.50%-6.57%
369647Kyowa Engineering Consultants6600+190+2.96%500.003.28M3.87B1.20B586.10K181.96K-2.94%+11.86%+24.06%+37.36%+32.13%+58.08%+37.79%
372370Medinet35+1+2.94%71.70K2.45M9.27B8.55B264.73M244.22M-2.78%-2.78%0.00%-7.89%-20.45%-31.37%-2.78%
387082Jimoty1346+38+2.91%17.10K22.94M6.71B3.51B4.99M2.61M-2.25%-0.88%-4.27%+1.43%-2.25%-2.89%+2.20%
394691Washington Hotel1176+33+2.89%33.70K39.88M14.31B9.23B12.17M7.85M-2.97%-3.76%-1.26%+49.62%+71.43%+14.51%+44.83%
409554Avic1752+49+2.88%14.00K24.56M10.77B3.03B6.15M1.73M+4.85%+10.89%+19.02%+24.52%+66.86%+60.73%+25.05%
413777Environment Friendly Holdings36+1+2.86%428.10K15.42M10.43B3.79B289.76M105.21M+2.86%+9.09%+9.09%+12.50%+24.14%-7.69%+12.50%
42319ANext Generation Technology Group4335+120+2.85%62.90K268.95M38.35B6.48B8.85M1.49M-14.16%-24.21%-21.32%+116.75%+116.75%+116.75%+116.75%
439983Fast Retailing45700.0+1260.0+2.84%585.30K26.59B14.54T7.56T318.22M165.48M-1.08%-0.48%-1.51%-16.44%-2.31%-3.03%-15.09%
444051GMO Financial Gate5170+140+2.78%15.60K79.87M43.12B15.51B8.34M3.00M-2.08%+1.57%0.00%-28.49%-24.64%-39.88%-27.29%
454978ReproCELL149+4+2.76%4.83M747.91M14.13B12.61B94.80M84.60M-1.97%-6.29%-10.24%+44.66%+22.13%-5.70%+43.27%
464494Vario Secure672+18+2.75%24.40K16.37M3.04B1.00B4.52M1.49M-11.11%+1.51%+13.90%+20.00%+15.86%-4.14%+17.28%
475243Note1952+52+2.74%2.61M5.11B32.27B12.39B16.53M6.35M+18.30%+30.05%+59.22%+296.75%+293.55%+265.54%+282.00%
483719AI Storm231+6+2.67%549.10K128.25M5.61B3.90B24.29M16.90M+6.45%+6.94%+6.94%+8.96%-18.09%+62.68%+9.48%
497183Anshin Guarantor Service155+4+2.65%19.40K2.97M2.79B925.69M17.98M5.97M-6.06%+4.03%+4.03%+3.33%-13.89%-39.45%+1.31%
503929Socialwire236+6+2.61%6.50K1.52M2.80B652.47M11.84M2.76M-2.88%-7.09%+1.72%+3.51%+6.79%-10.61%+3.51%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
12334eole
1710+669+64.27%1.38M1.64B4.53B3.66B2.65M2.14M+216.08%+205.36%+230.75%+267.74%+156.76%+92.35%+264.61%
13697Shift
1216.0+66.5+5.79%3.58M4.33B325.28B211.68B267.50M174.08M-1.62%-4.55%-1.82%+0.08%+37.08%-24.05%+0.13%
24784GMO internet
1310+177+15.62%587.30K760.65M359.86B8.47B274.70M6.46M+8.71%+7.03%+6.16%+5.73%+186.65%+283.04%+9.26%
36967Shinko Electric Industries
7597.0+992.0+15.02%745.50K5.39B1.03T51.81B135.17M6.82M+19.43%+28.37%+28.70%+33.51%+37.70%+34.13%+33.16%
43409Kitanihon Spinning
201+23+12.92%1.07M213.21M5.12B2.50B25.48M12.45M+36.73%+55.81%+76.32%+82.73%+145.12%+91.43%+84.40%
5290ASynspective
817+86+11.76%2.33M1.91B91.05B27.20B111.44M33.30M+15.72%+16.38%+22.31%+53.86%+70.21%+70.21%+49.91%
65595Institute for Q-shu Pioneers of Space
971+92+10.47%2.98M2.81B39.62B24.83B40.80M25.57M+6.35%-0.51%+6.94%-9.76%-43.22%-79.94%-12.36%
74894Cuorips
7770+630+8.82%189.70K1.43B62.93B42.61B8.10M5.48M-4.90%+5.00%+45.51%+72.48%-12.60%+130.22%+68.55%
87874Lec
1261+73+6.14%73.80K92.87M48.13B19.80B38.17M15.70M-1.25%-1.94%-2.85%-3.59%-8.02%+8.99%-2.25%
93697Shift
1216.0+66.5+5.79%3.58M4.33B325.28B211.68B267.50M174.08M-1.62%-4.55%-1.82%+0.08%+37.08%-24.05%+0.13%
106495Miyairi Valve Mfg
101+5+5.21%133.70K13.19M4.93B3.78B48.85M37.42M0.00%+2.02%+6.32%+17.44%+4.12%-17.89%+16.09%
114598Delta-Fly Pharma
586+28+5.02%145.90K84.14M5.70B4.57B9.73M7.81M+3.17%-0.68%-3.62%+2.81%-2.98%-31.70%+3.35%
125571Excite Holdings
1295+60+4.86%21.30K27.64M6.29B1.31B4.86M1.02M+1.89%+3.35%+10.59%+43.41%+56.78%+11.93%+40.00%
13196AMFS
467+20+4.47%291.30K136.06M4.24B2.52B9.09M5.40M+17.04%+13.90%+22.57%+54.64%+77.57%+16.75%+50.16%
142726PAL Group Holdings
3145+125+4.14%162.90K510.23M291.05B143.32B92.54M45.57M-0.32%+0.16%-2.78%+0.16%+31.76%+24.16%+2.95%
156578Correc Holdings
358+13+3.77%32.10K11.62M2.62B620.64M7.33M1.73M-3.24%+3.47%+6.23%+26.06%+27.86%-41.50%+26.95%
165889Japan Eyewear Holdings
2255+80+3.68%69.50K155.45M54.37B15.42B24.11M6.84M-7.32%-8.70%+7.02%-5.69%-22.59%+10.54%-6.43%
174388AI
511+18+3.65%31.40K16.00M3.58B2.06B7.00M4.03M+3.23%+3.23%-0.39%+4.71%-17.31%-43.72%+3.86%
187709Kubotek
204+7+3.55%34.90K7.10M2.82B782.74M13.83M3.84M+5.70%+9.68%+10.87%0.00%-4.67%-13.56%-0.49%
197992Sailor Pen
119+4+3.48%76.80K9.12M3.53B1.23B29.66M10.32M+6.25%+15.53%+17.82%+17.82%+10.19%-12.50%+16.67%
209556Intloop
4615+155+3.48%24.80K113.29M21.60B6.01B4.68M1.30M-1.91%-2.84%-16.85%-27.89%-10.56%+58.97%-28.45%
215242Eyez
1364+45+3.41%1.10K1.46M1.39B579.97M1.02M425.20K+1.87%+3.65%+8.95%-6.96%-23.07%-2.57%-9.67%
225721S Science
91+3+3.41%14.15M1.27B12.89B11.68B141.59M128.31M-1.09%+51.67%+279.17%+333.33%+295.65%+250.00%+333.33%
232345Kushim
215+7+3.37%977.30K214.95M3.82B3.22B17.75M14.97M-3.15%-3.15%+31.90%-45.98%-27.85%-26.62%-44.30%
241788Santo
4355+140+3.32%500.002.20M2.99B1.09B686.00K249.63K+5.70%+6.35%+13.56%+20.97%+20.14%+33.59%+18.18%
259363Daiun
439+14+3.29%10.20K4.41M2.73B1.17B6.23M2.66M-4.15%-3.94%-4.36%-8.35%+6.81%+9.48%-8.73%
268217Okuwa
883+28+3.27%72.80K63.70M37.03B18.80B41.94M21.30M+0.80%+0.68%+14.68%-1.78%-1.23%+4.25%-0.34%
274258Amiya
3975+125+3.25%12.10K47.46M17.15B6.18B4.31M1.56M-0.63%+10.72%+24.02%+11.97%+29.48%+103.74%+8.76%
28299ADely
995+31+3.22%50.50K49.69M38.30B403.97M38.50M406.00K-4.69%+4.41%+4.63%-12.33%-17.08%-17.08%-13.63%
296440Juki
418+13+3.21%49.90K20.79M12.49B11.48B29.87M27.46M-4.57%-5.22%-5.00%+12.97%+0.48%-23.16%+12.37%
303845I-Freek Mobile
98+3+3.16%28.40K2.74M2.09B1.14B21.34M11.68M+2.08%+8.89%+13.95%+16.67%+20.99%+6.52%+16.67%
314443Sansan
1875+57+3.14%245.30K457.98M237.01B122.29B126.40M65.22M-7.86%-5.83%-10.03%-19.42%-6.34%+6.78%-18.30%
326408Ogura Clutch
3300+100+3.13%400.001.30M5.13B1.86B1.55M564.95K+2.96%+2.48%+4.43%0.00%+4.10%-4.90%0.00%
333854I'll
2210+66+3.08%27.40K60.41M55.34B18.46B25.04M8.35M-1.30%-3.07%-3.70%-19.61%-24.88%-26.82%-19.34%
344371Core Concept Technologies
1074+32+3.07%38.70K41.23M18.78B8.05B17.49M7.49M-3.16%-2.72%-2.45%+11.76%-26.13%-59.61%+9.59%
356997Nippon Chemi-Con
910+27+3.06%45.60K41.28M19.97B17.62B21.94M19.36M-3.60%-1.83%+9.64%-6.57%-12.42%-37.50%-6.57%
369647Kyowa Engineering Consultants
6600+190+2.96%500.003.28M3.87B1.20B586.10K181.96K-2.94%+11.86%+24.06%+37.36%+32.13%+58.08%+37.79%
372370Medinet
35+1+2.94%71.70K2.45M9.27B8.55B264.73M244.22M-2.78%-2.78%0.00%-7.89%-20.45%-31.37%-2.78%
387082Jimoty
1346+38+2.91%17.10K22.94M6.71B3.51B4.99M2.61M-2.25%-0.88%-4.27%+1.43%-2.25%-2.89%+2.20%
394691Washington Hotel
1176+33+2.89%33.70K39.88M14.31B9.23B12.17M7.85M-2.97%-3.76%-1.26%+49.62%+71.43%+14.51%+44.83%
409554Avic
1752+49+2.88%14.00K24.56M10.77B3.03B6.15M1.73M+4.85%+10.89%+19.02%+24.52%+66.86%+60.73%+25.05%
413777Environment Friendly Holdings
36+1+2.86%428.10K15.42M10.43B3.79B289.76M105.21M+2.86%+9.09%+9.09%+12.50%+24.14%-7.69%+12.50%
42319ANext Generation Technology Group
4335+120+2.85%62.90K268.95M38.35B6.48B8.85M1.49M-14.16%-24.21%-21.32%+116.75%+116.75%+116.75%+116.75%
439983Fast Retailing
45700.0+1260.0+2.84%585.30K26.59B14.54T7.56T318.22M165.48M-1.08%-0.48%-1.51%-16.44%-2.31%-3.03%-15.09%
444051GMO Financial Gate
5170+140+2.78%15.60K79.87M43.12B15.51B8.34M3.00M-2.08%+1.57%0.00%-28.49%-24.64%-39.88%-27.29%
454978ReproCELL
149+4+2.76%4.83M747.91M14.13B12.61B94.80M84.60M-1.97%-6.29%-10.24%+44.66%+22.13%-5.70%+43.27%
464494Vario Secure
672+18+2.75%24.40K16.37M3.04B1.00B4.52M1.49M-11.11%+1.51%+13.90%+20.00%+15.86%-4.14%+17.28%
475243Note
1952+52+2.74%2.61M5.11B32.27B12.39B16.53M6.35M+18.30%+30.05%+59.22%+296.75%+293.55%+265.54%+282.00%
483719AI Storm
231+6+2.67%549.10K128.25M5.61B3.90B24.29M16.90M+6.45%+6.94%+6.94%+8.96%-18.09%+62.68%+9.48%
497183Anshin Guarantor Service
155+4+2.65%19.40K2.97M2.79B925.69M17.98M5.97M-6.06%+4.03%+4.03%+3.33%-13.89%-39.45%+1.31%
503929Socialwire
236+6+2.61%6.50K1.52M2.80B652.47M11.84M2.76M-2.88%-7.09%+1.72%+3.51%+6.79%-10.61%+3.51%