OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
18918Land9+1+12.50%58.01M522.08M13.16B7.85B1.46B872.53M+12.50%0.00%+12.50%+12.50%+28.57%+12.50%+28.57%
2197ATauns Laboratories538+28+5.49%439.70K230.36M53.80B10.61B100.00M19.73M+23.68%+31.22%+28.40%+16.96%+16.96%+16.96%+16.96%
32134Kitahama Capital Partners22+1+4.76%454.70K9.60M3.13B2.71B142.06M122.99M0.00%0.00%-4.35%+37.50%+22.22%-8.33%+37.50%
45721S Science23+1+4.55%82.50K1.90M3.26B2.23B141.59M96.96M0.00%-14.81%+4.55%+4.55%+4.55%-8.00%+9.52%
54386SIG Group799+34+4.44%267.60K208.07M4.74B2.13B5.93M2.66M+38.96%+38.47%+43.96%+68.57%+57.28%+56.97%+65.08%
63913GreenBee845+31+3.81%18.70K15.55M1.98B901.09M2.35M1.07M+40.13%+37.85%+33.49%+35.42%+42.74%+32.86%+52.53%
74571Nano Mrna195+7+3.72%64.30K12.24M13.73B12.19B70.39M62.51M+4.84%+9.55%+13.37%+8.33%+3.72%+3.17%+2.63%
86715Nakayo1174+37+3.25%11.30K13.01M5.63B2.98B4.79M2.54M+3.62%+1.03%-1.34%+7.02%+0.69%+3.99%-2.09%
93777Environment Friendly Holdings36+1+2.86%25.30K910.80K10.18B3.61B282.86M100.28M+2.86%-2.70%-5.26%-12.20%-12.20%+2.86%-12.20%
109428Crops1094+30+2.82%400.00428.60K10.50B2.25B9.60M2.06M+3.60%-4.12%-3.70%+6.63%-3.36%+7.78%-5.03%
119168Rise Consulting Group710+19+2.75%24.20K16.99M17.36B9.99B24.45M14.08M+6.13%+4.72%+3.50%-7.79%-26.20%-16.47%-24.63%
126993Daikokuya Holdings38+1+2.70%4.76M180.69M4.57B3.95B120.21M103.92M-2.56%-22.45%+26.67%+8.57%-7.32%-34.48%-7.32%
134894Cuorips7700+200+2.67%41.30K315.45M61.35B39.15B7.97M5.08M+7.99%+4.90%+2.26%+125.15%+224.62%+262.87%+231.75%
142776Shinto Holdings157+4+2.61%229.60K35.12M5.99B2.88B38.17M18.33M-21.50%-20.71%+0.64%+44.04%+134.33%+91.46%+141.54%
153375Zoa1686+40+2.43%100.00168.60K2.45B602.91M1.45M357.60K+0.60%+0.42%+8.22%+1.87%+6.37%+21.12%+6.04%
168045Yokohama Maruuo1025+24+2.40%1.00K1.03M7.44B2.56B7.26M2.49M+3.02%+2.50%+6.44%+10.93%+17.82%+29.91%+22.02%
177088Forum Engineering1041+24+2.36%5.70K5.84M55.61B18.05B53.42M17.34M+1.56%+11.70%+20.91%+12.91%+29.80%+79.79%+24.97%
189343ibis4580+105+2.35%4.10K18.63M16.68B5.86B3.64M1.28M+7.76%+14.64%+15.22%+44.48%+174.25%+232.61%+194.16%
194558Chukyo Iyakuhin219+5+2.34%35.50K7.75M2.55B1.79B11.66M8.16M+6.31%+6.31%+6.31%+6.31%+5.29%+0.46%+5.29%
206625JALCO Holdings533+12+2.30%99.90K52.83M60.02B14.64B112.60M27.47M-1.11%+2.50%+10.35%+53.60%+68.14%+174.74%+129.74%
214068Basis1340+30+2.29%400.00536.00K2.50B675.90M1.86M504.40K+1.90%+9.75%+11.02%+9.84%+0.30%-39.04%+0.98%
224881FunPep180+4+2.27%34.70K6.21M4.68B2.62B26.01M14.53M+10.43%+0.56%+5.88%+25.00%+26.76%-0.55%+33.33%
233139Lacto Japan3060+67+2.24%6.10K18.47M30.67B21.78B10.02M7.12M+10.15%+9.17%+5.05%+19.77%+36.18%+48.33%+59.46%
243182Oisix ra daichi1380+30+2.22%62.70K86.16M52.48B33.78B38.03M24.47M+8.49%+10.40%+16.46%+19.69%-1.71%-40.41%+1.32%
256615UMC Electronics415+9+2.22%2.50K1.04M11.74B4.56B28.28M11.00M+2.47%+6.68%+4.80%+18.23%+15.60%-18.79%+12.47%
263437Tokuden2315+50+2.21%1.00K2.32M3.71B1.75B1.60M754.16K+3.90%+3.81%+1.49%-5.97%-3.62%-6.88%-9.36%
272872Seihyo2645+57+2.20%1.80K4.71M4.29B2.58B1.62M976.54K+3.40%+4.34%+23.48%+49.52%+41.75%-38.77%+45.89%
284449Giftee1211+26+2.19%34.30K41.67M35.65B21.82B29.44M18.02M+18.38%+18.73%+11.72%-3.27%-28.93%-30.00%-33.31%
299651Japan Process Development1318+28+2.17%4.70K6.19M14.03B5.14B10.65M3.90M+0.69%+18.10%+18.21%+28.84%+32.73%+45.47%+36.30%
304058Toyokumo1887+40+2.17%600.001.13M20.75B5.92B11.00M3.13M+9.71%+8.89%+9.20%+28.02%+21.35%+8.89%+29.51%
317936ASICS2718.0+57.0+2.14%380.10K1.03B2.06T1.82T759.48M667.88M+7.56%+13.11%+12.34%+64.83%+139.42%+165.11%+146.08%
325572Ridge-i2386+50+2.14%2.30K5.49M9.21B2.67B3.86M1.12M+12.76%+8.55%+6.14%+11.60%+38.08%-5.91%+55.24%
334563AnGes48+1+2.13%65.10K3.12M10.99B10.42B228.97M217.16M+11.63%+9.09%+4.35%-4.00%-35.14%-54.29%-33.33%
343046JINS Holdings4395+90+2.09%41.90K182.02M105.39B45.12B23.98M10.27M+1.38%+16.27%+14.30%+33.79%+4.52%+26.84%-6.49%
357069CyberBuzz1475+30+2.08%400.00590.00K5.95B1.15B4.03M782.70K+2.15%-4.84%-16.34%-54.69%+18.00%+14.25%+20.70%
367906Yonex2179+44+2.06%27.80K59.83M202.37B128.18B92.87M58.83M+9.06%+13.67%+8.52%+78.31%+76.15%+59.40%+62.86%
377138TORICO1140+23+2.06%7.80K8.94M1.78B448.45M1.56M393.38K-12.31%+12.87%+14.46%+12.32%+16.45%-17.27%+22.84%
389704Agora Hospitality Group50+1+2.04%138.80K6.80M14.09B4.90B281.71M98.09M0.00%+6.38%+21.95%-16.67%+117.39%+100.00%+117.39%
395031Moi302+6+2.03%6.20K1.86M4.22B1.10B13.97M3.63M+7.86%+11.44%+18.90%+25.31%+21.77%-13.22%+21.29%
402791Daikokutenbussan9090+180+2.02%14.50K131.29M131.71B46.48B14.49M5.11M+10.99%+2.94%+9.25%+6.94%+7.19%+52.01%+20.72%
414493Cyber Security Cloud2427+48+2.02%16.00K38.65M22.94B16.53B9.45M6.81M+7.44%+7.44%+13.20%-10.64%-6.18%-12.67%+11.08%
423479TKP1733+34+2.00%37.70K65.51M73.44B27.38B42.38M15.80M+14.46%+20.85%+22.56%+7.37%+1.40%-42.52%-3.62%
436550Unipos153+3+2.00%400.0061.20K1.99B731.46M13.01M4.78M+4.08%+0.66%+1.32%+2.68%-3.16%-14.53%-2.55%
447649Sugi Holdings2510.5+48.0+1.95%76.80K191.57M476.98B248.51B189.99M98.99M+8.63%+12.43%+9.46%+5.13%+11.25%+19.04%+16.19%
454893Noile-Immune Biotech262+5+1.95%418.80K110.60M11.35B2.64B43.30M10.07M+20.74%+29.70%+38.62%+67.95%+32.99%-54.75%+23.58%
467325IRRC735+14+1.94%40.50K29.77M6.40B2.54B8.71M3.45M+2.08%+1.38%+2.08%+2.08%+9.38%-2.65%+13.78%
473664Mobcast Holdings53+1+1.92%406.10K21.52M2.37B1.85B44.64M34.88M+3.92%0.00%-3.64%+8.16%-5.36%-41.76%-3.64%
485026Tripleize1699+32+1.92%42.30K71.99M12.61B3.28B7.42M1.93M+32.01%+26.04%+33.46%+69.56%+140.99%+141.68%+154.72%
496524Kohoku Kogyo2656+50+1.92%33.30K88.08M71.71B23.93B27.00M9.01M+2.67%+5.02%+24.00%+38.05%+55.63%+29.35%+60.32%
504687TDC Soft1386+26+1.91%13.90K19.26M69.61B37.37B50.23M26.96M+10.44%+12.14%+20.94%+26.34%+22.76%+58.94%+30.20%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
18918Land
9+1+12.50%58.01M522.08M13.16B7.85B1.46B872.53M+12.50%0.00%+12.50%+12.50%+28.57%+12.50%+28.57%
2197ATauns Laboratories
538+28+5.49%439.70K230.36M53.80B10.61B100.00M19.73M+23.68%+31.22%+28.40%+16.96%+16.96%+16.96%+16.96%
32134Kitahama Capital Partners
22+1+4.76%454.70K9.60M3.13B2.71B142.06M122.99M0.00%0.00%-4.35%+37.50%+22.22%-8.33%+37.50%
45721S Science
23+1+4.55%82.50K1.90M3.26B2.23B141.59M96.96M0.00%-14.81%+4.55%+4.55%+4.55%-8.00%+9.52%
54386SIG Group
799+34+4.44%267.60K208.07M4.74B2.13B5.93M2.66M+38.96%+38.47%+43.96%+68.57%+57.28%+56.97%+65.08%
63913GreenBee
845+31+3.81%18.70K15.55M1.98B901.09M2.35M1.07M+40.13%+37.85%+33.49%+35.42%+42.74%+32.86%+52.53%
74571Nano Mrna
195+7+3.72%64.30K12.24M13.73B12.19B70.39M62.51M+4.84%+9.55%+13.37%+8.33%+3.72%+3.17%+2.63%
86715Nakayo
1174+37+3.25%11.30K13.01M5.63B2.98B4.79M2.54M+3.62%+1.03%-1.34%+7.02%+0.69%+3.99%-2.09%
93777Environment Friendly Holdings
36+1+2.86%25.30K910.80K10.18B3.61B282.86M100.28M+2.86%-2.70%-5.26%-12.20%-12.20%+2.86%-12.20%
109428Crops
1094+30+2.82%400.00428.60K10.50B2.25B9.60M2.06M+3.60%-4.12%-3.70%+6.63%-3.36%+7.78%-5.03%
119168Rise Consulting Group
710+19+2.75%24.20K16.99M17.36B9.99B24.45M14.08M+6.13%+4.72%+3.50%-7.79%-26.20%-16.47%-24.63%
126993Daikokuya Holdings
38+1+2.70%4.76M180.69M4.57B3.95B120.21M103.92M-2.56%-22.45%+26.67%+8.57%-7.32%-34.48%-7.32%
134894Cuorips
7700+200+2.67%41.30K315.45M61.35B39.15B7.97M5.08M+7.99%+4.90%+2.26%+125.15%+224.62%+262.87%+231.75%
142776Shinto Holdings
157+4+2.61%229.60K35.12M5.99B2.88B38.17M18.33M-21.50%-20.71%+0.64%+44.04%+134.33%+91.46%+141.54%
153375Zoa
1686+40+2.43%100.00168.60K2.45B602.91M1.45M357.60K+0.60%+0.42%+8.22%+1.87%+6.37%+21.12%+6.04%
168045Yokohama Maruuo
1025+24+2.40%1.00K1.03M7.44B2.56B7.26M2.49M+3.02%+2.50%+6.44%+10.93%+17.82%+29.91%+22.02%
177088Forum Engineering
1041+24+2.36%5.70K5.84M55.61B18.05B53.42M17.34M+1.56%+11.70%+20.91%+12.91%+29.80%+79.79%+24.97%
189343ibis
4580+105+2.35%4.10K18.63M16.68B5.86B3.64M1.28M+7.76%+14.64%+15.22%+44.48%+174.25%+232.61%+194.16%
194558Chukyo Iyakuhin
219+5+2.34%35.50K7.75M2.55B1.79B11.66M8.16M+6.31%+6.31%+6.31%+6.31%+5.29%+0.46%+5.29%
206625JALCO Holdings
533+12+2.30%99.90K52.83M60.02B14.64B112.60M27.47M-1.11%+2.50%+10.35%+53.60%+68.14%+174.74%+129.74%
214068Basis
1340+30+2.29%400.00536.00K2.50B675.90M1.86M504.40K+1.90%+9.75%+11.02%+9.84%+0.30%-39.04%+0.98%
224881FunPep
180+4+2.27%34.70K6.21M4.68B2.62B26.01M14.53M+10.43%+0.56%+5.88%+25.00%+26.76%-0.55%+33.33%
233139Lacto Japan
3060+67+2.24%6.10K18.47M30.67B21.78B10.02M7.12M+10.15%+9.17%+5.05%+19.77%+36.18%+48.33%+59.46%
243182Oisix ra daichi
1380+30+2.22%62.70K86.16M52.48B33.78B38.03M24.47M+8.49%+10.40%+16.46%+19.69%-1.71%-40.41%+1.32%
256615UMC Electronics
415+9+2.22%2.50K1.04M11.74B4.56B28.28M11.00M+2.47%+6.68%+4.80%+18.23%+15.60%-18.79%+12.47%
263437Tokuden
2315+50+2.21%1.00K2.32M3.71B1.75B1.60M754.16K+3.90%+3.81%+1.49%-5.97%-3.62%-6.88%-9.36%
272872Seihyo
2645+57+2.20%1.80K4.71M4.29B2.58B1.62M976.54K+3.40%+4.34%+23.48%+49.52%+41.75%-38.77%+45.89%
284449Giftee
1211+26+2.19%34.30K41.67M35.65B21.82B29.44M18.02M+18.38%+18.73%+11.72%-3.27%-28.93%-30.00%-33.31%
299651Japan Process Development
1318+28+2.17%4.70K6.19M14.03B5.14B10.65M3.90M+0.69%+18.10%+18.21%+28.84%+32.73%+45.47%+36.30%
304058Toyokumo
1887+40+2.17%600.001.13M20.75B5.92B11.00M3.13M+9.71%+8.89%+9.20%+28.02%+21.35%+8.89%+29.51%
317936ASICS
2718.0+57.0+2.14%380.10K1.03B2.06T1.82T759.48M667.88M+7.56%+13.11%+12.34%+64.83%+139.42%+165.11%+146.08%
325572Ridge-i
2386+50+2.14%2.30K5.49M9.21B2.67B3.86M1.12M+12.76%+8.55%+6.14%+11.60%+38.08%-5.91%+55.24%
334563AnGes
48+1+2.13%65.10K3.12M10.99B10.42B228.97M217.16M+11.63%+9.09%+4.35%-4.00%-35.14%-54.29%-33.33%
343046JINS Holdings
4395+90+2.09%41.90K182.02M105.39B45.12B23.98M10.27M+1.38%+16.27%+14.30%+33.79%+4.52%+26.84%-6.49%
357069CyberBuzz
1475+30+2.08%400.00590.00K5.95B1.15B4.03M782.70K+2.15%-4.84%-16.34%-54.69%+18.00%+14.25%+20.70%
367906Yonex
2179+44+2.06%27.80K59.83M202.37B128.18B92.87M58.83M+9.06%+13.67%+8.52%+78.31%+76.15%+59.40%+62.86%
377138TORICO
1140+23+2.06%7.80K8.94M1.78B448.45M1.56M393.38K-12.31%+12.87%+14.46%+12.32%+16.45%-17.27%+22.84%
389704Agora Hospitality Group
50+1+2.04%138.80K6.80M14.09B4.90B281.71M98.09M0.00%+6.38%+21.95%-16.67%+117.39%+100.00%+117.39%
395031Moi
302+6+2.03%6.20K1.86M4.22B1.10B13.97M3.63M+7.86%+11.44%+18.90%+25.31%+21.77%-13.22%+21.29%
402791Daikokutenbussan
9090+180+2.02%14.50K131.29M131.71B46.48B14.49M5.11M+10.99%+2.94%+9.25%+6.94%+7.19%+52.01%+20.72%
414493Cyber Security Cloud
2427+48+2.02%16.00K38.65M22.94B16.53B9.45M6.81M+7.44%+7.44%+13.20%-10.64%-6.18%-12.67%+11.08%
423479TKP
1733+34+2.00%37.70K65.51M73.44B27.38B42.38M15.80M+14.46%+20.85%+22.56%+7.37%+1.40%-42.52%-3.62%
436550Unipos
153+3+2.00%400.0061.20K1.99B731.46M13.01M4.78M+4.08%+0.66%+1.32%+2.68%-3.16%-14.53%-2.55%
447649Sugi Holdings
2510.5+48.0+1.95%76.80K191.57M476.98B248.51B189.99M98.99M+8.63%+12.43%+9.46%+5.13%+11.25%+19.04%+16.19%
454893Noile-Immune Biotech
262+5+1.95%418.80K110.60M11.35B2.64B43.30M10.07M+20.74%+29.70%+38.62%+67.95%+32.99%-54.75%+23.58%
467325IRRC
735+14+1.94%40.50K29.77M6.40B2.54B8.71M3.45M+2.08%+1.38%+2.08%+2.08%+9.38%-2.65%+13.78%
473664Mobcast Holdings
53+1+1.92%406.10K21.52M2.37B1.85B44.64M34.88M+3.92%0.00%-3.64%+8.16%-5.36%-41.76%-3.64%
485026Tripleize
1699+32+1.92%42.30K71.99M12.61B3.28B7.42M1.93M+32.01%+26.04%+33.46%+69.56%+140.99%+141.68%+154.72%
496524Kohoku Kogyo
2656+50+1.92%33.30K88.08M71.71B23.93B27.00M9.01M+2.67%+5.02%+24.00%+38.05%+55.63%+29.35%+60.32%
504687TDC Soft
1386+26+1.91%13.90K19.26M69.61B37.37B50.23M26.96M+10.44%+12.14%+20.94%+26.34%+22.76%+58.94%+30.20%