OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13825Remixpoint416+80+23.81%32.27M12.49B51.05B42.19B122.73M101.41M+103.92%+179.19%+188.89%+146.15%+158.39%+104.93%+118.95%
25035Housei470+80+20.51%35.80K16.83M3.33B907.10M7.09M1.93M+20.51%+23.04%+20.82%+12.98%-2.08%-3.29%-8.91%
39161Integrated Design & Engineering Holdings6480+1100+20.45%943.00K6.11B97.81B82.06B15.09M12.66M+65.10%+51.40%+50.52%+65.10%+54.47%+96.07%+91.43%
44583Chiome Bioscience180+30+20.00%63.74M11.52B11.02B9.81B61.24M54.47M+78.22%+73.08%+78.22%+57.89%+56.52%+38.46%+33.33%
53747Intertrade441+69+18.55%4.78M2.07B3.28B1.41B7.44M3.20M+23.88%+11.36%+17.60%+13.95%+15.14%+15.14%+12.21%
64784GMO AD Partners661+100+17.83%184.80K116.32M11.08B2.10B16.76M3.17M+45.59%+50.91%+51.61%+50.91%+98.50%+76.27%+93.27%
77068Feedforce Group532+80+17.70%1.12M573.02M13.48B3.52B25.34M6.61M+20.36%+21.46%+23.43%-5.00%-15.15%-33.83%-25.91%
87362Terminalcare Support Institute1059+150+16.50%405.80K410.03M1.62B463.68M1.53M437.84K+21.58%+17.41%+18.72%+2.12%+6.11%-8.71%-11.68%
94499Speee4960+700+16.43%16.40K81.34M52.95B9.33B10.68M1.88M+43.56%+61.30%+89.75%+240.43%+276.33%+139.27%+154.10%
104935Liberta1193+162+15.71%2.03M2.32B7.18B2.33B6.02M1.95M+61.65%+87.58%+86.41%+68.74%+102.72%+202.79%+246.30%
11260AAlt759+100+15.17%5.84M4.20B26.33B580.94M34.69M765.40K+49.70%+40.56%+21.05%+40.56%+40.56%+40.56%+40.56%
124597Solasia Pharma KK50+6+13.64%23.93M1.16B10.91B9.05B218.17M180.97M+16.28%+8.70%+25.00%-12.28%+85.19%+25.00%+11.11%
133696Ceres2640+311+13.35%2.69M6.77B31.90B20.48B12.08M7.76M+29.73%+26.56%+100.00%+82.07%+35.38%+182.05%+116.22%
144772Stream Media131+14+11.97%2.91M378.47M15.18B2.04B115.90M15.60M+18.02%+12.93%+5.65%-1.50%+4.80%-29.95%-31.41%
15190AChordia Therapeutics249+26+11.66%5.06M1.22B16.91B5.26B67.90M21.11M+16.90%+20.87%+0.40%-69.14%+62.75%+62.75%+62.75%
16264ASchoo1163+121+11.61%5.98M6.90B14.45B5.25B12.42M4.51M+18.07%+36.18%+62.20%+68.55%+68.55%+68.55%+68.55%
174406New Japan Chemical212+22+11.58%1.92M397.83M7.90B4.65B37.29M21.93M+12.77%+6.53%+10.42%+11.58%+18.44%+12.77%+10.99%
187320Solvvy3670+355+10.71%110.40K395.05M22.01B7.40B6.00M2.02M+16.88%+31.59%+38.80%+17.44%+22.74%+18.58%+24.11%
194588Oncolys BioPharma703+67+10.53%3.16M2.17B16.04B14.48B22.82M20.60M-6.02%+4.30%+12.48%+9.84%+8.32%+28.99%+23.99%
206736Sun8720+810+10.24%83.10K707.03M209.35B57.82B24.01M6.63M+15.65%+8.05%+12.66%+36.25%+163.05%+340.40%+287.04%
213778SAKURA Internet4920+445+9.94%12.07M58.54B206.10B103.71B41.89M21.08M+3.25%-0.61%+21.33%+27.63%-2.19%+320.87%+122.73%
224331Take And Give Needs874+79+9.94%221.60K187.98M12.78B7.25B14.62M8.30M+7.64%+1.63%+0.23%+4.42%-2.67%-11.45%-26.24%
232586Fruta Fruta219+19+9.50%16.24M3.39B12.33B11.36B56.31M51.89M+6.31%-9.13%+43.14%+130.53%+491.89%+313.21%+508.33%
243110Nitto Boseki6130+530+9.46%818.80K4.93B231.24B170.29B37.72M27.78M+10.25%-4.96%-7.82%+10.25%-11.54%+41.73%+33.41%
254169Enechange338+29+9.39%629.10K206.85M11.81B6.84B34.95M20.25M+19.86%+21.58%+30.50%+19.86%-28.54%-69.41%-67.34%
263917IRidge514+43+9.13%153.60K78.09M3.90B2.22B7.58M4.32M+14.73%+7.76%+22.67%+12.47%+21.23%-8.05%+1.38%
274882Perseus Proteomics723+60+9.05%2.24M1.58B10.66B9.70B14.74M13.42M+6.32%+18.72%+20.30%-8.02%+133.98%+54.16%+16.99%
285247Btm1699+132+8.42%321.80K570.63M2.40B816.71M1.41M480.70K+36.47%+35.92%+37.46%+19.31%+4.88%-38.29%-17.84%
292345Kushim443+34+8.31%2.93M1.28B7.86B6.81B17.75M15.38M+13.01%+25.50%+45.25%+48.66%+84.58%+43.37%+102.28%
304165Plaid1597+116+7.83%2.50M3.89B64.89B27.06B40.63M16.95M+20.53%+63.29%+75.11%+38.15%+110.41%+120.28%+150.71%
317366Litalico1007+72+7.70%408.40K404.22M35.96B22.07B35.71M21.92M+5.33%-4.55%-14.15%-17.80%-40.31%-52.54%-51.16%
32219AHeartseed1450+101+7.49%483.00K678.05M32.23B8.45B22.23M5.83M+11.88%+15.26%+6.93%-14.81%+25.00%+25.00%+25.00%
335578AR Advanced Technology1443+100+7.45%29.20K40.74M4.83B761.04M3.35M527.40K+26.14%+26.25%+27.70%+1.62%-22.04%-35.44%-32.41%
343853Asteria536+37+7.41%425.90K226.73M9.38B6.42B17.49M11.99M+13.08%+4.69%+8.06%-3.25%-0.92%-24.29%-17.03%
354323Japan System Techniques1950+131+7.20%81.90K157.38M48.43B25.34B24.84M12.99M+17.47%+9.00%+12.59%+13.24%+20.44%+74.18%+29.57%
36241AROXX1530+101+7.07%94.10K136.84M11.13B4.50B7.27M2.94M+20.66%+37.22%+41.80%-27.49%-27.49%-27.49%-27.49%
376180GMO Media4055+265+6.99%24.30K100.32M7.58B1.36B1.87M334.77K+12.64%+15.86%+43.03%+39.49%+24.01%+36.30%+32.08%
386562Geniee1525+99+6.94%257.50K380.21M27.54B5.94B18.06M3.90M+18.58%+27.83%+27.19%+28.26%+83.51%+40.68%+60.02%
398914Arealink2066+133+6.88%160.90K326.41M53.47B29.72B25.88M14.38M+10.07%+11.08%+18.06%+30.26%+36.82%+47.10%+53.61%
403933CHieru591+38+6.87%9.80K5.57M4.65B1.66B7.87M2.81M+1.03%-3.11%-4.52%-4.83%+8.64%+1.55%+9.65%
413328Beenos3445+220+6.82%214.20K714.54M46.87B32.62B13.60M9.47M+3.61%+36.11%+21.73%+27.45%+63.66%+141.92%+137.42%
424587PeptiDream2738.0+174.5+6.81%1.18M3.17B355.97B232.26B130.01M84.83M-5.08%-2.16%-0.58%+17.74%+39.09%+109.17%+84.19%
432924Ifuji Sangyo1655+105+6.77%31.00K50.47M13.81B4.84B8.35M2.93M+12.13%+10.33%+20.28%+15.17%+24.44%+26.53%+21.78%
444564OncoTherapy Science32+2+6.67%6.17M193.46M8.69B7.61B271.64M237.79M+6.67%0.00%+3.23%-40.74%+23.08%+23.08%+39.13%
456907Geomatec572+35+6.52%35.10K19.54M5.24B3.71B9.15M6.48M+9.79%+4.00%+15.32%+13.49%+17.45%+16.26%+15.79%
468107Kimuratan33+2+6.45%7.36M243.74M8.14B3.43B246.65M103.84M+26.92%-8.33%+73.68%+106.25%+83.33%+73.68%+83.33%
473997Trade Works1276+77+6.42%51.00K66.01M4.40B1.83B3.44M1.44M+12.32%+5.37%+8.04%+68.12%+62.55%+16.42%+32.92%
489340Aso International1127+68+6.42%91.40K97.66M5.50B1.14B4.88M1.01M-0.09%-18.10%-13.90%-16.52%+11.69%+86.59%+55.88%
493666Tecnos Japan780+47+6.41%114.10K87.03M15.91B10.78B20.40M13.83M+6.12%+9.09%+22.83%+14.54%+28.71%+23.81%+22.64%
507545Nishimatsuya Chain2262+136+6.40%320.40K711.74M157.41B68.63B69.59M30.34M+1.57%+1.89%+0.04%-11.40%+1.48%+20.26%+9.22%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13825Remixpoint
416+80+23.81%32.27M12.49B51.05B42.19B122.73M101.41M+103.92%+179.19%+188.89%+146.15%+158.39%+104.93%+118.95%
14169Enechange
338+29+9.39%629.10K206.85M11.81B6.84B34.95M20.25M+19.86%+21.58%+30.50%+19.86%-28.54%-69.41%-67.34%
25035Housei
470+80+20.51%35.80K16.83M3.33B907.10M7.09M1.93M+20.51%+23.04%+20.82%+12.98%-2.08%-3.29%-8.91%
39161Integrated Design & Engineering Holdings
6480+1100+20.45%943.00K6.11B97.81B82.06B15.09M12.66M+65.10%+51.40%+50.52%+65.10%+54.47%+96.07%+91.43%
44583Chiome Bioscience
180+30+20.00%63.74M11.52B11.02B9.81B61.24M54.47M+78.22%+73.08%+78.22%+57.89%+56.52%+38.46%+33.33%
53747Intertrade
441+69+18.55%4.78M2.07B3.28B1.41B7.44M3.20M+23.88%+11.36%+17.60%+13.95%+15.14%+15.14%+12.21%
64784GMO AD Partners
661+100+17.83%184.80K116.32M11.08B2.10B16.76M3.17M+45.59%+50.91%+51.61%+50.91%+98.50%+76.27%+93.27%
77068Feedforce Group
532+80+17.70%1.12M573.02M13.48B3.52B25.34M6.61M+20.36%+21.46%+23.43%-5.00%-15.15%-33.83%-25.91%
87362Terminalcare Support Institute
1059+150+16.50%405.80K410.03M1.62B463.68M1.53M437.84K+21.58%+17.41%+18.72%+2.12%+6.11%-8.71%-11.68%
94499Speee
4960+700+16.43%16.40K81.34M52.95B9.33B10.68M1.88M+43.56%+61.30%+89.75%+240.43%+276.33%+139.27%+154.10%
104935Liberta
1193+162+15.71%2.03M2.32B7.18B2.33B6.02M1.95M+61.65%+87.58%+86.41%+68.74%+102.72%+202.79%+246.30%
11260AAlt
759+100+15.17%5.84M4.20B26.33B580.94M34.69M765.40K+49.70%+40.56%+21.05%+40.56%+40.56%+40.56%+40.56%
124597Solasia Pharma KK
50+6+13.64%23.93M1.16B10.91B9.05B218.17M180.97M+16.28%+8.70%+25.00%-12.28%+85.19%+25.00%+11.11%
133696Ceres
2640+311+13.35%2.69M6.77B31.90B20.48B12.08M7.76M+29.73%+26.56%+100.00%+82.07%+35.38%+182.05%+116.22%
144772Stream Media
131+14+11.97%2.91M378.47M15.18B2.04B115.90M15.60M+18.02%+12.93%+5.65%-1.50%+4.80%-29.95%-31.41%
15190AChordia Therapeutics
249+26+11.66%5.06M1.22B16.91B5.26B67.90M21.11M+16.90%+20.87%+0.40%-69.14%+62.75%+62.75%+62.75%
16264ASchoo
1163+121+11.61%5.98M6.90B14.45B5.25B12.42M4.51M+18.07%+36.18%+62.20%+68.55%+68.55%+68.55%+68.55%
174406New Japan Chemical
212+22+11.58%1.92M397.83M7.90B4.65B37.29M21.93M+12.77%+6.53%+10.42%+11.58%+18.44%+12.77%+10.99%
187320Solvvy
3670+355+10.71%110.40K395.05M22.01B7.40B6.00M2.02M+16.88%+31.59%+38.80%+17.44%+22.74%+18.58%+24.11%
194588Oncolys BioPharma
703+67+10.53%3.16M2.17B16.04B14.48B22.82M20.60M-6.02%+4.30%+12.48%+9.84%+8.32%+28.99%+23.99%
206736Sun
8720+810+10.24%83.10K707.03M209.35B57.82B24.01M6.63M+15.65%+8.05%+12.66%+36.25%+163.05%+340.40%+287.04%
213778SAKURA Internet
4920+445+9.94%12.07M58.54B206.10B103.71B41.89M21.08M+3.25%-0.61%+21.33%+27.63%-2.19%+320.87%+122.73%
224331Take And Give Needs
874+79+9.94%221.60K187.98M12.78B7.25B14.62M8.30M+7.64%+1.63%+0.23%+4.42%-2.67%-11.45%-26.24%
232586Fruta Fruta
219+19+9.50%16.24M3.39B12.33B11.36B56.31M51.89M+6.31%-9.13%+43.14%+130.53%+491.89%+313.21%+508.33%
243110Nitto Boseki
6130+530+9.46%818.80K4.93B231.24B170.29B37.72M27.78M+10.25%-4.96%-7.82%+10.25%-11.54%+41.73%+33.41%
254169Enechange
338+29+9.39%629.10K206.85M11.81B6.84B34.95M20.25M+19.86%+21.58%+30.50%+19.86%-28.54%-69.41%-67.34%
263917IRidge
514+43+9.13%153.60K78.09M3.90B2.22B7.58M4.32M+14.73%+7.76%+22.67%+12.47%+21.23%-8.05%+1.38%
274882Perseus Proteomics
723+60+9.05%2.24M1.58B10.66B9.70B14.74M13.42M+6.32%+18.72%+20.30%-8.02%+133.98%+54.16%+16.99%
285247Btm
1699+132+8.42%321.80K570.63M2.40B816.71M1.41M480.70K+36.47%+35.92%+37.46%+19.31%+4.88%-38.29%-17.84%
292345Kushim
443+34+8.31%2.93M1.28B7.86B6.81B17.75M15.38M+13.01%+25.50%+45.25%+48.66%+84.58%+43.37%+102.28%
304165Plaid
1597+116+7.83%2.50M3.89B64.89B27.06B40.63M16.95M+20.53%+63.29%+75.11%+38.15%+110.41%+120.28%+150.71%
317366Litalico
1007+72+7.70%408.40K404.22M35.96B22.07B35.71M21.92M+5.33%-4.55%-14.15%-17.80%-40.31%-52.54%-51.16%
32219AHeartseed
1450+101+7.49%483.00K678.05M32.23B8.45B22.23M5.83M+11.88%+15.26%+6.93%-14.81%+25.00%+25.00%+25.00%
335578AR Advanced Technology
1443+100+7.45%29.20K40.74M4.83B761.04M3.35M527.40K+26.14%+26.25%+27.70%+1.62%-22.04%-35.44%-32.41%
343853Asteria
536+37+7.41%425.90K226.73M9.38B6.42B17.49M11.99M+13.08%+4.69%+8.06%-3.25%-0.92%-24.29%-17.03%
354323Japan System Techniques
1950+131+7.20%81.90K157.38M48.43B25.34B24.84M12.99M+17.47%+9.00%+12.59%+13.24%+20.44%+74.18%+29.57%
36241AROXX
1530+101+7.07%94.10K136.84M11.13B4.50B7.27M2.94M+20.66%+37.22%+41.80%-27.49%-27.49%-27.49%-27.49%
376180GMO Media
4055+265+6.99%24.30K100.32M7.58B1.36B1.87M334.77K+12.64%+15.86%+43.03%+39.49%+24.01%+36.30%+32.08%
386562Geniee
1525+99+6.94%257.50K380.21M27.54B5.94B18.06M3.90M+18.58%+27.83%+27.19%+28.26%+83.51%+40.68%+60.02%
398914Arealink
2066+133+6.88%160.90K326.41M53.47B29.72B25.88M14.38M+10.07%+11.08%+18.06%+30.26%+36.82%+47.10%+53.61%
403933CHieru
591+38+6.87%9.80K5.57M4.65B1.66B7.87M2.81M+1.03%-3.11%-4.52%-4.83%+8.64%+1.55%+9.65%
413328Beenos
3445+220+6.82%214.20K714.54M46.87B32.62B13.60M9.47M+3.61%+36.11%+21.73%+27.45%+63.66%+141.92%+137.42%
424587PeptiDream
2738.0+174.5+6.81%1.18M3.17B355.97B232.26B130.01M84.83M-5.08%-2.16%-0.58%+17.74%+39.09%+109.17%+84.19%
432924Ifuji Sangyo
1655+105+6.77%31.00K50.47M13.81B4.84B8.35M2.93M+12.13%+10.33%+20.28%+15.17%+24.44%+26.53%+21.78%
444564OncoTherapy Science
32+2+6.67%6.17M193.46M8.69B7.61B271.64M237.79M+6.67%0.00%+3.23%-40.74%+23.08%+23.08%+39.13%
456907Geomatec
572+35+6.52%35.10K19.54M5.24B3.71B9.15M6.48M+9.79%+4.00%+15.32%+13.49%+17.45%+16.26%+15.79%
468107Kimuratan
33+2+6.45%7.36M243.74M8.14B3.43B246.65M103.84M+26.92%-8.33%+73.68%+106.25%+83.33%+73.68%+83.33%
473997Trade Works
1276+77+6.42%51.00K66.01M4.40B1.83B3.44M1.44M+12.32%+5.37%+8.04%+68.12%+62.55%+16.42%+32.92%
489340Aso International
1127+68+6.42%91.40K97.66M5.50B1.14B4.88M1.01M-0.09%-18.10%-13.90%-16.52%+11.69%+86.59%+55.88%
493666Tecnos Japan
780+47+6.41%114.10K87.03M15.91B10.78B20.40M13.83M+6.12%+9.09%+22.83%+14.54%+28.71%+23.81%+22.64%
507545Nishimatsuya Chain
2262+136+6.40%320.40K711.74M157.41B68.63B69.59M30.34M+1.57%+1.89%+0.04%-11.40%+1.48%+20.26%+9.22%