OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17362Terminalcare Support Institute1441+300+26.29%222.80K306.10M2.21B577.76M1.53M400.94K+41.27%+57.31%+42.67%+45.26%+41.41%+15.28%+20.18%
24875MediciNova242+47+24.10%1.99M466.68M11.87B10.19B49.05M42.09M+34.44%+39.88%+21.00%+11.01%+18.63%-26.89%+15.24%
35242Eyez2651+500+23.25%500.60K1.25B2.69B1.08B1.01M409.24K+50.88%+53.86%+58.27%+39.82%+88.95%-14.62%+56.49%
46659Media Links124+19+18.10%25.54M3.25B5.79B5.08B46.70M40.94M+13.76%+8.77%-20.00%-18.95%+65.33%+153.06%+226.32%
55586Laboro AI1058+149+16.39%1.32M1.36B16.79B5.63B15.87M5.32M+12.20%+14.13%+5.59%-16.82%-57.68%-9.18%+43.75%
65616Ame Kaze Taiyo1095+150+15.87%470.70K507.80M2.65B690.01M2.42M630.15K+50.62%+61.74%+51.03%+30.51%-13.37%-17.05%-44.50%
77062Fureasu1899+216+12.83%15.50K29.09M4.47B1.32B2.35M693.44K+18.02%+26.43%+23.63%+75.35%+98.43%+112.18%+109.37%
86769THine Electronics1397+158+12.75%513.20K693.42M17.24B7.76B12.34M5.55M+19.81%+16.51%-1.90%+50.22%+34.98%+65.33%+65.72%
96228JET1896+210+12.46%268.80K501.79M25.54B8.14B13.47M4.29M+6.46%-0.99%-5.72%-36.03%-37.29%-0.21%-46.34%
107776CellSeed876+81+10.19%15.77M13.48B30.34B27.97B34.64M31.93M+6.05%+53.42%+61.62%+249.00%+272.77%+246.25%+223.25%
117047Port2191+198+9.93%765.50K1.64B30.63B15.73B13.98M7.18M+4.33%+0.14%+15.19%-1.75%+2.34%-20.82%-7.04%
126562Geniee1233+110+9.80%121.50K143.42M22.27B4.81B18.06M3.90M+5.29%+1.99%-0.16%+29.79%+23.30%+13.54%+29.38%
132586Fruta Fruta114+10+9.62%24.79M2.81B4.74B4.23B41.56M37.14M+75.38%+60.56%+192.31%+200.00%+192.31%+56.16%+216.67%
143103Unitika340+29+9.32%2.68M877.33M19.64B18.71B57.75M55.02M+2.10%-2.30%+23.19%+43.46%+107.32%+60.38%+95.40%
154957Yasuhara Chemical849+70+8.99%15.40K12.53M9.20B2.31B10.84M2.72M+12.75%+5.99%+3.28%+17.43%+19.58%+54.08%+40.80%
168894Revolution38+3+8.57%31.43M1.13B25.40B4.55B668.50M119.83M+52.00%+80.95%+52.00%+58.33%+58.33%+153.33%+171.43%
179211f-code1035+81+8.49%131.40K132.46M12.53B5.25B12.11M5.07M+1.47%-3.90%-10.16%-27.92%-61.45%+20.70%-5.91%
184894Cuorips8080+620+8.31%747.10K5.96B64.62B43.22B8.00M5.35M+14.94%+22.42%+24.31%+52.45%+119.86%+293.00%+248.13%
196016Japan Engine12920+980+8.21%106.90K1.35B36.18B14.96B2.80M1.16M+3.69%-13.23%-20.39%-9.08%-9.46%+183.33%+79.94%
205574Abeja2075+156+8.13%148.20K303.72M19.22B9.06B9.26M4.37M+8.70%-0.10%-6.99%-32.08%-60.10%-57.52%-30.67%
212708Kuze1615+120+8.03%79.90K130.84M7.47B3.04B4.63M1.88M+17.28%+17.28%+18.84%+4.46%-31.28%-9.27%-33.10%
224258Amiya3515+255+7.82%81.50K284.16M15.15B4.55B4.31M1.29M+7.99%+13.94%+32.09%+67.78%+78.52%+94.41%+52.56%
235958Sanyo Industries2985+205+7.37%10.70K30.88M10.51B4.71B3.52M1.58M+8.39%+5.74%-4.63%-8.29%-10.49%+43.79%+11.84%
244414Flect2267+154+7.29%35.10K78.17M13.84B3.42B6.10M1.51M+6.68%+10.00%+12.62%-5.93%-32.13%+17.92%-0.46%
255805SWCC5330+360+7.24%337.40K1.79B164.31B147.36B30.83M27.65M+9.90%+5.96%+18.05%+23.24%+48.26%+180.97%+86.43%
264792YAMADA Consulting Group2424+163+7.21%42.50K101.34M48.23B1.17B19.90M483.30K+5.85%+1.72%+16.37%+26.78%+37.65%+56.99%+41.67%
271757Souken Ace30+2+7.14%2.56M75.63M8.93B5.87B297.65M195.69M+15.38%+36.36%+20.00%-3.23%-9.09%0.00%-11.76%
285033Nulab918+61+7.12%64.70K58.62M5.95B2.38B6.48M2.59M+7.87%+6.25%+9.81%+0.66%-45.13%+15.47%-24.63%
295612Nippon Chutetsukan KK1330+87+7.00%48.40K63.38M4.38B2.09B3.29M1.57M+10.28%+7.43%+1.14%-7.64%+16.26%+24.30%+26.91%
304579RaQualia Pharma637+41+6.88%1.03M667.70M13.78B10.58B21.64M16.61M+5.81%+7.78%+0.16%+8.70%-2.75%-15.52%-7.41%
314967Kobayashi Pharmaceutical5604.0+360.0+6.86%2.79M15.51B437.39B220.84B78.05M39.41M+3.32%+3.05%-5.08%+0.81%-7.54%-22.97%-17.47%
326521Oxide1901+121+6.80%201.10K381.71M20.94B12.58B11.02M6.62M+10.52%+0.80%-32.20%-27.36%-31.62%-44.58%-40.59%
338920Tosho726+46+6.76%326.30K232.66M27.82B9.94B38.32M13.68M+7.24%+12.38%+5.07%+0.97%-5.71%-40.05%-13.16%
346315Towa7430+470+6.75%4.64M34.20B186.10B142.05B25.05M19.12M+2.34%-3.51%-6.89%-30.63%-27.30%+114.12%+4.21%
357818TRANSACTION1977+125+6.75%249.40K495.78M58.08B26.71B29.38M13.51M+7.45%+7.50%+6.01%+3.51%-16.05%+2.22%-7.40%
366048DesignOne Japan143+9+6.72%796.10K114.30M2.17B624.49M15.20M4.37M+14.40%+16.26%+6.72%-1.38%+5.93%-13.86%+9.16%
374882Perseus Proteomics764+48+6.70%7.41M5.54B11.25B9.93B14.73M12.99M-0.13%-8.28%+4.51%+146.45%+94.40%+179.85%+23.62%
386836Plat'Home3075+192+6.66%181.10K542.15M4.90B2.47B1.60M804.17K-11.00%+38.39%+277.30%+325.90%+280.10%+269.15%+404.10%
394386SIG Group709+44+6.62%168.50K119.54M4.21B1.62B5.93M2.28M+11.13%+8.08%+5.04%+32.77%+49.26%+36.61%+46.49%
404826Computer Institute of Japan437+27+6.59%374.00K163.56M29.19B18.66B66.80M42.69M+7.64%+7.11%-1.58%-2.67%-17.03%+21.39%+1.31%
414424Amazia345+21+6.48%710.00K248.19M2.33B672.89M6.76M1.95M+7.14%+2.99%-40.41%-12.21%-15.65%-28.57%+12.75%
423777Environment Friendly Holdings33+2+6.45%253.40K8.10M9.33B3.31B282.86M100.28M+13.79%+10.00%-5.71%-13.16%-19.51%-19.51%-19.51%
435026Tripleize1536+93+6.44%209.30K320.86M11.44B3.01B7.45M1.96M+16.28%+20.94%+10.11%+16.36%+82.86%+97.94%+130.28%
447034Prored Partners562+34+6.44%58.20K31.95M6.29B2.06B11.20M3.66M+7.46%+5.44%+6.04%-9.50%+42.64%+17.33%+67.76%
457018Naikai Zosen3580+215+6.39%27.70K98.74M8.07B2.92B2.25M814.99K+4.68%-0.97%-16.65%-25.49%-18.64%-32.07%-24.31%
463110Nitto Boseki5760+340+6.27%364.90K2.07B217.28B160.01B37.72M27.78M-4.64%-0.35%+2.67%-8.57%-0.52%+41.18%+25.35%
473083C'sMEN882+52+6.27%107.60K92.39M3.59B1.93B4.07M2.19M+3.40%+11.08%+14.40%+16.51%+72.60%+9.16%+30.67%
487083AHC Group1344+79+6.25%49.70K66.91M2.84B570.05M2.11M424.14K+2.91%+2.91%-1.83%+24.68%+79.20%+116.08%+109.67%
491789ETS Holdings579+34+6.24%52.20K29.81M3.69B1.12B6.38M1.93M+6.24%+7.62%-15.10%-24.81%-6.31%-13.32%+7.02%
509235Ureru Net Advertising1545+89+6.11%430.20K682.59M5.33B791.81M3.45M512.50K+5.68%-5.16%-10.17%-33.26%-60.38%+84.59%+73.40%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17362Terminalcare Support Institute
1441+300+26.29%222.80K306.10M2.21B577.76M1.53M400.94K+41.27%+57.31%+42.67%+45.26%+41.41%+15.28%+20.18%
24875MediciNova
242+47+24.10%1.99M466.68M11.87B10.19B49.05M42.09M+34.44%+39.88%+21.00%+11.01%+18.63%-26.89%+15.24%
35242Eyez
2651+500+23.25%500.60K1.25B2.69B1.08B1.01M409.24K+50.88%+53.86%+58.27%+39.82%+88.95%-14.62%+56.49%
46659Media Links
124+19+18.10%25.54M3.25B5.79B5.08B46.70M40.94M+13.76%+8.77%-20.00%-18.95%+65.33%+153.06%+226.32%
55586Laboro AI
1058+149+16.39%1.32M1.36B16.79B5.63B15.87M5.32M+12.20%+14.13%+5.59%-16.82%-57.68%-9.18%+43.75%
65616Ame Kaze Taiyo
1095+150+15.87%470.70K507.80M2.65B690.01M2.42M630.15K+50.62%+61.74%+51.03%+30.51%-13.37%-17.05%-44.50%
77062Fureasu
1899+216+12.83%15.50K29.09M4.47B1.32B2.35M693.44K+18.02%+26.43%+23.63%+75.35%+98.43%+112.18%+109.37%
86769THine Electronics
1397+158+12.75%513.20K693.42M17.24B7.76B12.34M5.55M+19.81%+16.51%-1.90%+50.22%+34.98%+65.33%+65.72%
96228JET
1896+210+12.46%268.80K501.79M25.54B8.14B13.47M4.29M+6.46%-0.99%-5.72%-36.03%-37.29%-0.21%-46.34%
107776CellSeed
876+81+10.19%15.77M13.48B30.34B27.97B34.64M31.93M+6.05%+53.42%+61.62%+249.00%+272.77%+246.25%+223.25%
117047Port
2191+198+9.93%765.50K1.64B30.63B15.73B13.98M7.18M+4.33%+0.14%+15.19%-1.75%+2.34%-20.82%-7.04%
126562Geniee
1233+110+9.80%121.50K143.42M22.27B4.81B18.06M3.90M+5.29%+1.99%-0.16%+29.79%+23.30%+13.54%+29.38%
132586Fruta Fruta
114+10+9.62%24.79M2.81B4.74B4.23B41.56M37.14M+75.38%+60.56%+192.31%+200.00%+192.31%+56.16%+216.67%
143103Unitika
340+29+9.32%2.68M877.33M19.64B18.71B57.75M55.02M+2.10%-2.30%+23.19%+43.46%+107.32%+60.38%+95.40%
154957Yasuhara Chemical
849+70+8.99%15.40K12.53M9.20B2.31B10.84M2.72M+12.75%+5.99%+3.28%+17.43%+19.58%+54.08%+40.80%
168894Revolution
38+3+8.57%31.43M1.13B25.40B4.55B668.50M119.83M+52.00%+80.95%+52.00%+58.33%+58.33%+153.33%+171.43%
179211f-code
1035+81+8.49%131.40K132.46M12.53B5.25B12.11M5.07M+1.47%-3.90%-10.16%-27.92%-61.45%+20.70%-5.91%
184894Cuorips
8080+620+8.31%747.10K5.96B64.62B43.22B8.00M5.35M+14.94%+22.42%+24.31%+52.45%+119.86%+293.00%+248.13%
196016Japan Engine
12920+980+8.21%106.90K1.35B36.18B14.96B2.80M1.16M+3.69%-13.23%-20.39%-9.08%-9.46%+183.33%+79.94%
205574Abeja
2075+156+8.13%148.20K303.72M19.22B9.06B9.26M4.37M+8.70%-0.10%-6.99%-32.08%-60.10%-57.52%-30.67%
212708Kuze
1615+120+8.03%79.90K130.84M7.47B3.04B4.63M1.88M+17.28%+17.28%+18.84%+4.46%-31.28%-9.27%-33.10%
224258Amiya
3515+255+7.82%81.50K284.16M15.15B4.55B4.31M1.29M+7.99%+13.94%+32.09%+67.78%+78.52%+94.41%+52.56%
235958Sanyo Industries
2985+205+7.37%10.70K30.88M10.51B4.71B3.52M1.58M+8.39%+5.74%-4.63%-8.29%-10.49%+43.79%+11.84%
244414Flect
2267+154+7.29%35.10K78.17M13.84B3.42B6.10M1.51M+6.68%+10.00%+12.62%-5.93%-32.13%+17.92%-0.46%
255805SWCC
5330+360+7.24%337.40K1.79B164.31B147.36B30.83M27.65M+9.90%+5.96%+18.05%+23.24%+48.26%+180.97%+86.43%
264792YAMADA Consulting Group
2424+163+7.21%42.50K101.34M48.23B1.17B19.90M483.30K+5.85%+1.72%+16.37%+26.78%+37.65%+56.99%+41.67%
271757Souken Ace
30+2+7.14%2.56M75.63M8.93B5.87B297.65M195.69M+15.38%+36.36%+20.00%-3.23%-9.09%0.00%-11.76%
285033Nulab
918+61+7.12%64.70K58.62M5.95B2.38B6.48M2.59M+7.87%+6.25%+9.81%+0.66%-45.13%+15.47%-24.63%
295612Nippon Chutetsukan KK
1330+87+7.00%48.40K63.38M4.38B2.09B3.29M1.57M+10.28%+7.43%+1.14%-7.64%+16.26%+24.30%+26.91%
304579RaQualia Pharma
637+41+6.88%1.03M667.70M13.78B10.58B21.64M16.61M+5.81%+7.78%+0.16%+8.70%-2.75%-15.52%-7.41%
314967Kobayashi Pharmaceutical
5604.0+360.0+6.86%2.79M15.51B437.39B220.84B78.05M39.41M+3.32%+3.05%-5.08%+0.81%-7.54%-22.97%-17.47%
326521Oxide
1901+121+6.80%201.10K381.71M20.94B12.58B11.02M6.62M+10.52%+0.80%-32.20%-27.36%-31.62%-44.58%-40.59%
338920Tosho
726+46+6.76%326.30K232.66M27.82B9.94B38.32M13.68M+7.24%+12.38%+5.07%+0.97%-5.71%-40.05%-13.16%
346315Towa
7430+470+6.75%4.64M34.20B186.10B142.05B25.05M19.12M+2.34%-3.51%-6.89%-30.63%-27.30%+114.12%+4.21%
357818TRANSACTION
1977+125+6.75%249.40K495.78M58.08B26.71B29.38M13.51M+7.45%+7.50%+6.01%+3.51%-16.05%+2.22%-7.40%
366048DesignOne Japan
143+9+6.72%796.10K114.30M2.17B624.49M15.20M4.37M+14.40%+16.26%+6.72%-1.38%+5.93%-13.86%+9.16%
374882Perseus Proteomics
764+48+6.70%7.41M5.54B11.25B9.93B14.73M12.99M-0.13%-8.28%+4.51%+146.45%+94.40%+179.85%+23.62%
386836Plat'Home
3075+192+6.66%181.10K542.15M4.90B2.47B1.60M804.17K-11.00%+38.39%+277.30%+325.90%+280.10%+269.15%+404.10%
394386SIG Group
709+44+6.62%168.50K119.54M4.21B1.62B5.93M2.28M+11.13%+8.08%+5.04%+32.77%+49.26%+36.61%+46.49%
404826Computer Institute of Japan
437+27+6.59%374.00K163.56M29.19B18.66B66.80M42.69M+7.64%+7.11%-1.58%-2.67%-17.03%+21.39%+1.31%
414424Amazia
345+21+6.48%710.00K248.19M2.33B672.89M6.76M1.95M+7.14%+2.99%-40.41%-12.21%-15.65%-28.57%+12.75%
423777Environment Friendly Holdings
33+2+6.45%253.40K8.10M9.33B3.31B282.86M100.28M+13.79%+10.00%-5.71%-13.16%-19.51%-19.51%-19.51%
435026Tripleize
1536+93+6.44%209.30K320.86M11.44B3.01B7.45M1.96M+16.28%+20.94%+10.11%+16.36%+82.86%+97.94%+130.28%
447034Prored Partners
562+34+6.44%58.20K31.95M6.29B2.06B11.20M3.66M+7.46%+5.44%+6.04%-9.50%+42.64%+17.33%+67.76%
457018Naikai Zosen
3580+215+6.39%27.70K98.74M8.07B2.92B2.25M814.99K+4.68%-0.97%-16.65%-25.49%-18.64%-32.07%-24.31%
463110Nitto Boseki
5760+340+6.27%364.90K2.07B217.28B160.01B37.72M27.78M-4.64%-0.35%+2.67%-8.57%-0.52%+41.18%+25.35%
473083C'sMEN
882+52+6.27%107.60K92.39M3.59B1.93B4.07M2.19M+3.40%+11.08%+14.40%+16.51%+72.60%+9.16%+30.67%
487083AHC Group
1344+79+6.25%49.70K66.91M2.84B570.05M2.11M424.14K+2.91%+2.91%-1.83%+24.68%+79.20%+116.08%+109.67%
491789ETS Holdings
579+34+6.24%52.20K29.81M3.69B1.12B6.38M1.93M+6.24%+7.62%-15.10%-24.81%-6.31%-13.32%+7.02%
509235Ureru Net Advertising
1545+89+6.11%430.20K682.59M5.33B791.81M3.45M512.50K+5.68%-5.16%-10.17%-33.26%-60.38%+84.59%+73.40%