OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
16769THine Electronics1515+300+24.69%1.63M2.42B18.70B8.43B12.34M5.57M+11.15%+24.79%+38.36%+64.85%+40.02%+81.44%+79.72%
24487Spacemarket413+66+19.02%694.70K268.77M4.97B1.61B12.02M3.91M+45.42%+44.41%+38.59%+43.90%+12.84%+19.36%+28.66%
33070Jelly Beans139+22+18.80%4.92M674.39M2.62B1.39B18.83M10.03M+34.95%+25.23%+67.47%+27.52%+19.83%-45.91%+11.20%
43841Jedat1968+294+17.56%834.30K1.57B7.69B1.57B3.91M795.73K-14.43%+27.46%+8.73%+64.82%+66.78%+106.07%+97.59%
59363Daiun540+80+17.39%2.03M1.05B3.36B1.59B6.23M2.95M+40.26%+40.26%+42.48%+37.76%+34.00%+27.36%+45.16%
65025MERCURY1038+150+16.89%625.40K626.17M2.85B924.96M2.74M891.10K+41.61%+83.07%+114.02%+88.73%+96.59%+57.99%+103.93%
77112Cube713+100+16.31%26.80K18.36M4.34B935.74M6.09M1.31M-12.08%-7.04%+49.16%+13.17%-16.31%-9.40%+31.31%
83266Fund Creation Group89+11+14.10%4.85M439.52M3.35B1.38B37.69M15.51M+9.88%+9.88%+15.58%-2.20%+5.95%+2.30%+5.95%
99348ispace749+91+13.83%4.66M3.42B69.80B38.43B93.19M51.31M+15.59%+15.94%+32.57%+2.60%-21.07%-53.94%-18.23%
103180Beauty Garage1605+158+10.92%511.10K809.34M20.47B8.87B12.75M5.53M+3.82%+4.09%+17.07%+0.94%-31.09%-28.98%-27.28%
114593Healios KK236+22+10.28%17.59M4.04B21.27B9.72B90.13M41.18M+10.80%-2.48%+42.17%+40.48%+80.15%-0.84%+43.03%
126836Plat'Home4070+375+10.15%137.30K538.64M6.49B3.27B1.60M804.17K-1.69%+34.77%+145.92%+432.72%+417.15%+399.39%+567.21%
134499Speee2031+176+9.49%273.30K538.89M21.68B3.82B10.68M1.88M+16.86%+34.95%+66.89%+49.12%+11.53%-27.49%+4.05%
14206APrism Biolab483+39+8.78%437.60K202.68M17.37B4.52B35.95M9.35M-3.01%-10.39%-13.90%+7.33%+7.33%+7.33%+7.33%
155255Monstarlab Holdings164+13+8.61%627.80K102.50M5.63B2.37B34.33M14.43M+1.23%-0.61%-27.11%-48.59%-33.33%-51.19%-41.84%
169675Joban Kosan1663+123+7.99%780.60K1.30B14.65B10.32B8.81M6.20M+35.87%+36.42%+41.17%+37.32%+32.30%+21.56%+35.53%
179338Inforich4305+315+7.89%292.00K1.24B40.75B26.74B9.47M6.21M+12.99%+3.99%+32.26%+20.25%-6.31%+36.45%-12.85%
189221Fuluhashi Epo1002+72+7.74%10.50K10.59M11.80B4.37B11.78M4.36M-2.43%+7.51%+20.29%-7.73%-7.73%+16.38%+36.14%
194316BeMap713+51+7.70%4.02M2.88B2.31B1.93B3.24M2.71M+58.80%+63.53%+100.85%+77.81%+71.39%+53.33%+93.22%
209978Bunkyodo Group Holdings71+5+7.58%1.50M104.03M3.05B2.27B42.91M32.00M+4.41%-6.58%+7.58%+42.00%+73.17%+82.05%+121.88%
212163Artner1882+130+7.42%130.90K247.99M20.00B12.51B10.63M6.65M+2.06%+2.39%+7.85%-2.94%-23.99%+9.29%-17.78%
226063Emergency Assistance Japan714+48+7.21%3.90K2.75M1.80B1.04B2.52M1.45M+0.71%+0.85%+10.19%+2.15%-7.87%-15.30%-11.63%
237846Pilot4526.0+304.0+7.20%122.30K544.78M189.25B140.73B41.81M31.09M+5.11%+4.21%+7.63%+5.13%+18.89%-4.43%+7.74%
246775TB Group182+12+7.06%185.30K33.69M2.55B1.74B14.00M9.56M+1.11%+0.55%+50.41%+13.04%+4.60%-26.61%-11.22%
252585Lifedrink7300+470+6.88%84.40K605.14M95.37B60.98B13.06M8.35M-4.45%-0.14%+7.83%+11.96%+62.22%+74.22%+56.82%
269327e-LogiT318+20+6.71%2.80K876.00K1.19B416.10M3.75M1.31M-13.11%-13.59%+4.61%-34.57%-38.96%-25.70%-49.76%
279353Sakurajima Futo Kaisha2205+136+6.57%1.35M3.15B3.40B1.54B1.54M700.50K+30.71%+29.10%+30.86%+15.99%+19.19%-10.40%+16.79%
287477Muraki1283+79+6.56%2.70K3.48M1.89B419.90M1.47M327.28K+4.31%+8.45%+9.66%-5.73%-15.31%-35.53%-29.31%
297359Tokyo Communications Group395+24+6.47%154.40K60.34M3.98B1.77B10.07M4.48M-1.00%-0.50%-1.00%-18.72%-31.42%-65.41%-46.48%
306736Sun7050+420+6.33%45.90K315.93M169.25B46.75B24.01M6.63M+6.33%+1.88%+29.60%+49.21%+119.97%+258.96%+212.92%
316031Scigineer560+33+6.26%327.30K182.21M14.43B5.02B25.76M8.96M-10.54%+3.61%+25.42%+11.11%+56.64%+114.77%+44.89%
325892Yutori2591+150+6.15%295.70K762.53M12.17B6.27B4.70M2.42M+9.09%+18.91%+56.27%+15.98%+1.08%+174.76%+125.31%
334054Japan PropTech918+53+6.13%96.80K87.35M13.18B3.04B14.35M3.31M+6.50%+14.75%+6.25%+55.59%+38.88%-4.28%+29.84%
344491Computer Management1679+96+6.06%1.00K1.67M3.42B507.58M2.04M302.31K-3.28%+0.60%+8.46%+1.27%+6.60%+12.84%+11.93%
357362Terminalcare Support Institute1280+73+6.05%524.20K695.33M1.96B520.12M1.53M406.34K-12.33%+25.12%+42.54%+28.26%+27.24%+2.56%+6.76%
366005Miura3430.0+193.0+5.96%333.50K1.14B429.75B301.76B125.29M87.98M+0.76%+2.85%+5.31%+8.51%+16.09%+1.66%+22.15%
376026Gmo Tech8190+460+5.95%3.10K24.79M9.01B1.89B1.10M230.70K-4.77%-8.49%-1.92%-28.22%+44.96%+97.35%+101.23%
389270Valuence Holdings1121+62+5.85%38.00K42.25M15.17B3.70B13.53M3.30M+2.28%+4.09%+7.48%+50.07%+2.94%-55.02%-21.55%
397067Branding Technology968+53+5.79%2.50K2.44M1.55B442.10M1.60M456.72K-0.21%-0.92%-6.02%-7.90%-11.36%-0.10%-3.59%
404046Osaka Soda9010+490+5.75%50.60K449.82M240.86B157.08B26.73M17.43M+1.92%-0.88%+6.12%-14.43%-16.42%+27.80%-6.92%
414415Broad Enterprise777+42+5.71%154.60K125.44M4.71B798.96M6.06M1.03M+5.00%+4.86%+8.22%-0.13%-12.89%-24.89%+0.26%
429211f-code1111+60+5.71%173.40K192.82M13.45B5.64B12.11M5.07M-9.67%+12.68%+7.66%-11.61%-57.35%+29.94%+1.00%
438254Saikaya Department Store513+27+5.56%137.10K70.80M2.55B597.14M4.97M1.16M-16.04%-17.92%+20.71%+21.28%+38.65%+38.27%+39.40%
444977Nitta Gelatin895+47+5.54%124.30K109.27M16.44B9.70B18.37M10.84M+3.35%-1.21%+15.04%+14.89%+12.44%+22.44%+17.61%
457464Saftec1945+102+5.53%300.00560.90K3.89B1.16B2.00M594.15K+1.62%+1.62%+4.51%-3.81%-10.98%-11.99%-0.51%
467782Sincere423+22+5.49%459.30K201.10M2.90B745.11M6.86M1.76M+0.95%+3.93%+14.02%-7.64%-16.24%-24.33%-21.38%
475256Fusic3145+160+5.36%2.80K8.73M4.00B1.11B1.27M352.70K-3.08%-12.64%+13.25%-10.01%-19.36%-38.69%-13.00%
486088Sigmaxyz Holdings1494+76+5.36%193.80K287.00M66.48B37.75B44.50M25.26M+5.66%+2.12%+3.61%+0.27%-14.19%-11.86%+3.03%
493196Hotland2323+118+5.35%57.20K130.99M50.31B27.79B21.66M11.96M+4.03%+5.69%+0.65%-7.15%+23.11%+36.41%+22.59%
505254Arent7110+350+5.18%51.50K360.17M44.12B12.68B6.21M1.78M+3.04%+13.94%+29.27%+31.42%+21.33%+22.38%+73.63%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
16769THine Electronics
1515+300+24.69%1.63M2.42B18.70B8.43B12.34M5.57M+11.15%+24.79%+38.36%+64.85%+40.02%+81.44%+79.72%
24487Spacemarket
413+66+19.02%694.70K268.77M4.97B1.61B12.02M3.91M+45.42%+44.41%+38.59%+43.90%+12.84%+19.36%+28.66%
33070Jelly Beans
139+22+18.80%4.92M674.39M2.62B1.39B18.83M10.03M+34.95%+25.23%+67.47%+27.52%+19.83%-45.91%+11.20%
43841Jedat
1968+294+17.56%834.30K1.57B7.69B1.57B3.91M795.73K-14.43%+27.46%+8.73%+64.82%+66.78%+106.07%+97.59%
59363Daiun
540+80+17.39%2.03M1.05B3.36B1.59B6.23M2.95M+40.26%+40.26%+42.48%+37.76%+34.00%+27.36%+45.16%
65025MERCURY
1038+150+16.89%625.40K626.17M2.85B924.96M2.74M891.10K+41.61%+83.07%+114.02%+88.73%+96.59%+57.99%+103.93%
77112Cube
713+100+16.31%26.80K18.36M4.34B935.74M6.09M1.31M-12.08%-7.04%+49.16%+13.17%-16.31%-9.40%+31.31%
83266Fund Creation Group
89+11+14.10%4.85M439.52M3.35B1.38B37.69M15.51M+9.88%+9.88%+15.58%-2.20%+5.95%+2.30%+5.95%
99348ispace
749+91+13.83%4.66M3.42B69.80B38.43B93.19M51.31M+15.59%+15.94%+32.57%+2.60%-21.07%-53.94%-18.23%
103180Beauty Garage
1605+158+10.92%511.10K809.34M20.47B8.87B12.75M5.53M+3.82%+4.09%+17.07%+0.94%-31.09%-28.98%-27.28%
114593Healios KK
236+22+10.28%17.59M4.04B21.27B9.72B90.13M41.18M+10.80%-2.48%+42.17%+40.48%+80.15%-0.84%+43.03%
126836Plat'Home
4070+375+10.15%137.30K538.64M6.49B3.27B1.60M804.17K-1.69%+34.77%+145.92%+432.72%+417.15%+399.39%+567.21%
134499Speee
2031+176+9.49%273.30K538.89M21.68B3.82B10.68M1.88M+16.86%+34.95%+66.89%+49.12%+11.53%-27.49%+4.05%
14206APrism Biolab
483+39+8.78%437.60K202.68M17.37B4.52B35.95M9.35M-3.01%-10.39%-13.90%+7.33%+7.33%+7.33%+7.33%
155255Monstarlab Holdings
164+13+8.61%627.80K102.50M5.63B2.37B34.33M14.43M+1.23%-0.61%-27.11%-48.59%-33.33%-51.19%-41.84%
169675Joban Kosan
1663+123+7.99%780.60K1.30B14.65B10.32B8.81M6.20M+35.87%+36.42%+41.17%+37.32%+32.30%+21.56%+35.53%
179338Inforich
4305+315+7.89%292.00K1.24B40.75B26.74B9.47M6.21M+12.99%+3.99%+32.26%+20.25%-6.31%+36.45%-12.85%
189221Fuluhashi Epo
1002+72+7.74%10.50K10.59M11.80B4.37B11.78M4.36M-2.43%+7.51%+20.29%-7.73%-7.73%+16.38%+36.14%
194316BeMap
713+51+7.70%4.02M2.88B2.31B1.93B3.24M2.71M+58.80%+63.53%+100.85%+77.81%+71.39%+53.33%+93.22%
209978Bunkyodo Group Holdings
71+5+7.58%1.50M104.03M3.05B2.27B42.91M32.00M+4.41%-6.58%+7.58%+42.00%+73.17%+82.05%+121.88%
212163Artner
1882+130+7.42%130.90K247.99M20.00B12.51B10.63M6.65M+2.06%+2.39%+7.85%-2.94%-23.99%+9.29%-17.78%
226063Emergency Assistance Japan
714+48+7.21%3.90K2.75M1.80B1.04B2.52M1.45M+0.71%+0.85%+10.19%+2.15%-7.87%-15.30%-11.63%
237846Pilot
4526.0+304.0+7.20%122.30K544.78M189.25B140.73B41.81M31.09M+5.11%+4.21%+7.63%+5.13%+18.89%-4.43%+7.74%
246775TB Group
182+12+7.06%185.30K33.69M2.55B1.74B14.00M9.56M+1.11%+0.55%+50.41%+13.04%+4.60%-26.61%-11.22%
252585Lifedrink
7300+470+6.88%84.40K605.14M95.37B60.98B13.06M8.35M-4.45%-0.14%+7.83%+11.96%+62.22%+74.22%+56.82%
269327e-LogiT
318+20+6.71%2.80K876.00K1.19B416.10M3.75M1.31M-13.11%-13.59%+4.61%-34.57%-38.96%-25.70%-49.76%
279353Sakurajima Futo Kaisha
2205+136+6.57%1.35M3.15B3.40B1.54B1.54M700.50K+30.71%+29.10%+30.86%+15.99%+19.19%-10.40%+16.79%
287477Muraki
1283+79+6.56%2.70K3.48M1.89B419.90M1.47M327.28K+4.31%+8.45%+9.66%-5.73%-15.31%-35.53%-29.31%
297359Tokyo Communications Group
395+24+6.47%154.40K60.34M3.98B1.77B10.07M4.48M-1.00%-0.50%-1.00%-18.72%-31.42%-65.41%-46.48%
306736Sun
7050+420+6.33%45.90K315.93M169.25B46.75B24.01M6.63M+6.33%+1.88%+29.60%+49.21%+119.97%+258.96%+212.92%
316031Scigineer
560+33+6.26%327.30K182.21M14.43B5.02B25.76M8.96M-10.54%+3.61%+25.42%+11.11%+56.64%+114.77%+44.89%
325892Yutori
2591+150+6.15%295.70K762.53M12.17B6.27B4.70M2.42M+9.09%+18.91%+56.27%+15.98%+1.08%+174.76%+125.31%
334054Japan PropTech
918+53+6.13%96.80K87.35M13.18B3.04B14.35M3.31M+6.50%+14.75%+6.25%+55.59%+38.88%-4.28%+29.84%
344491Computer Management
1679+96+6.06%1.00K1.67M3.42B507.58M2.04M302.31K-3.28%+0.60%+8.46%+1.27%+6.60%+12.84%+11.93%
357362Terminalcare Support Institute
1280+73+6.05%524.20K695.33M1.96B520.12M1.53M406.34K-12.33%+25.12%+42.54%+28.26%+27.24%+2.56%+6.76%
366005Miura
3430.0+193.0+5.96%333.50K1.14B429.75B301.76B125.29M87.98M+0.76%+2.85%+5.31%+8.51%+16.09%+1.66%+22.15%
376026Gmo Tech
8190+460+5.95%3.10K24.79M9.01B1.89B1.10M230.70K-4.77%-8.49%-1.92%-28.22%+44.96%+97.35%+101.23%
389270Valuence Holdings
1121+62+5.85%38.00K42.25M15.17B3.70B13.53M3.30M+2.28%+4.09%+7.48%+50.07%+2.94%-55.02%-21.55%
397067Branding Technology
968+53+5.79%2.50K2.44M1.55B442.10M1.60M456.72K-0.21%-0.92%-6.02%-7.90%-11.36%-0.10%-3.59%
404046Osaka Soda
9010+490+5.75%50.60K449.82M240.86B157.08B26.73M17.43M+1.92%-0.88%+6.12%-14.43%-16.42%+27.80%-6.92%
414415Broad Enterprise
777+42+5.71%154.60K125.44M4.71B798.96M6.06M1.03M+5.00%+4.86%+8.22%-0.13%-12.89%-24.89%+0.26%
429211f-code
1111+60+5.71%173.40K192.82M13.45B5.64B12.11M5.07M-9.67%+12.68%+7.66%-11.61%-57.35%+29.94%+1.00%
438254Saikaya Department Store
513+27+5.56%137.10K70.80M2.55B597.14M4.97M1.16M-16.04%-17.92%+20.71%+21.28%+38.65%+38.27%+39.40%
444977Nitta Gelatin
895+47+5.54%124.30K109.27M16.44B9.70B18.37M10.84M+3.35%-1.21%+15.04%+14.89%+12.44%+22.44%+17.61%
457464Saftec
1945+102+5.53%300.00560.90K3.89B1.16B2.00M594.15K+1.62%+1.62%+4.51%-3.81%-10.98%-11.99%-0.51%
467782Sincere
423+22+5.49%459.30K201.10M2.90B745.11M6.86M1.76M+0.95%+3.93%+14.02%-7.64%-16.24%-24.33%-21.38%
475256Fusic
3145+160+5.36%2.80K8.73M4.00B1.11B1.27M352.70K-3.08%-12.64%+13.25%-10.01%-19.36%-38.69%-13.00%
486088Sigmaxyz Holdings
1494+76+5.36%193.80K287.00M66.48B37.75B44.50M25.26M+5.66%+2.12%+3.61%+0.27%-14.19%-11.86%+3.03%
493196Hotland
2323+118+5.35%57.20K130.99M50.31B27.79B21.66M11.96M+4.03%+5.69%+0.65%-7.15%+23.11%+36.41%+22.59%
505254Arent
7110+350+5.18%51.50K360.17M44.12B12.68B6.21M1.78M+3.04%+13.94%+29.27%+31.42%+21.33%+22.38%+73.63%