OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
11301Kyokuyo408000.00%0.000.0049.28B41.97B12.08M10.29M+1.49%+0.99%+2.90%+15.25%+4.48%+13.02%+8.22%
21332Nissui903.20.00.00%0.000.00282.19B255.65B312.43M283.05M+6.80%+4.30%+6.53%-3.99%+13.68%+35.82%+18.98%
31333Maruha Nichiro3344.00.00.00%0.000.00169.14B136.11B50.58M40.70M+5.82%+4.27%+8.12%+12.65%+14.76%+35.77%+20.46%
41375Yukiguni Maitake100900.00%0.000.0040.27B19.64B39.91M19.47M-0.20%-0.10%+0.40%+5.10%+5.32%+8.49%+7.91%
51376Kaneko Seeds141700.00%0.000.0016.68B10.85B11.77M7.65M-4.00%-1.25%+0.71%+1.21%-2.68%+1.36%+1.21%
61377Sakata Seed353000.00%0.000.00167.36B109.71B47.41M31.08M+1.73%+1.88%+3.52%0.00%-5.87%-13.48%-9.83%
71379Hokuto185200.00%0.000.0061.78B37.95B33.36M20.49M+1.54%-0.96%-1.12%+3.12%+4.40%+1.37%+6.68%
81380Akikawa Foods & Farms104000.00%0.000.004.35B1.78B4.18M1.72M+0.48%-0.29%-0.48%0.00%+0.48%+0.48%+1.36%
91381AXYZ297100.00%0.000.0016.69B4.97B5.62M1.67M+0.27%+0.30%-6.43%-7.16%-0.67%-1.62%+3.27%
101382HOB221400.00%0.000.001.69B672.79M762.00K303.88K-0.72%-1.03%-2.98%+4.78%-9.52%+24.03%-2.04%
111383Berg Earth304500.00%0.000.004.90B2.49B1.61M816.23K+1.33%+2.56%+4.25%-7.45%-10.44%-3.64%-10.57%
121384Hokuryo99800.00%0.000.008.44B3.69B8.46M3.70M0.00%-0.20%+0.20%-0.80%-4.77%+14.06%-1.29%
131401MBS71900.00%0.000.005.56B1.98B7.73M2.75M-0.83%+0.42%-1.10%+7.96%+13.05%+45.84%+21.25%
141407West Holdings216700.00%0.000.0099.74B43.91B46.03M20.26M-6.68%-11.55%-17.76%-19.02%-36.64%-14.79%-29.76%
151414SHO-BOND Holdings5749.00.00.00%0.000.00326.23B280.27B56.75M48.75M+1.41%+2.08%-0.83%-2.95%-14.44%+2.59%-8.27%
161417MIRAIT One2115.50.00.00%0.000.00199.55B160.48B94.33M75.86M+2.17%+0.52%+1.29%+12.65%+9.41%+17.59%+13.80%
171418Interlife Holdings32600.00%0.000.006.52B1.78B20.01M5.47M+41.13%+42.98%+46.19%+48.86%+44.25%+58.25%+52.34%
181419Tama Home454000.00%0.000.00133.73B61.08B29.46M13.45M+18.23%+15.67%+14.07%+11.00%+10.46%+38.63%+15.67%
191420Sanyo Homes73500.00%0.000.009.28B1.95B12.62M2.65M0.00%-0.81%-0.14%+2.80%-1.87%+0.82%-0.54%
201429Nippon Aqua89500.00%0.000.0031.11B10.40B34.76M11.62M-1.86%-2.93%-4.28%-7.16%-10.50%+2.64%+0.90%
211430First-corp79900.00%0.000.0010.68B4.84B13.36M6.05M+3.77%+2.70%+4.58%-4.77%+4.99%-1.36%+9.75%
221431Lib Work70000.00%0.000.0016.91B5.91B24.15M8.45M+1.01%-0.43%-3.05%-1.55%-8.85%-10.60%-7.77%
231433Besterra99700.00%0.000.008.96B5.30B8.99M5.32M+2.47%-1.38%-1.68%+8.84%-8.36%-9.61%-7.34%
241434JESCO Holdings93600.00%0.000.006.49B3.26B6.93M3.48M+7.22%+2.97%+9.86%-6.31%+2.30%+73.98%+5.88%
251435Robot Home18200.00%0.000.0016.59B7.92B91.13M43.49M+2.82%-1.09%-2.15%+19.74%+5.20%-5.21%+7.06%
261436GreenEnergy226500.00%0.000.009.70B2.06B4.28M907.53K+11.85%+11.74%-2.20%+133.51%+164.91%+164.60%+179.63%
271439Yasue142500.00%0.000.001.93B634.45M1.35M445.23K+2.81%+2.89%+8.20%+4.40%+6.50%+30.38%+7.14%
281443Giken Holdings20100.00%0.000.003.26B1.41B16.24M7.01M-0.99%-0.50%+0.50%-7.80%-8.22%-11.06%-4.29%
291444Nissou295000.00%0.000.003.21B1.13B1.09M382.84K+2.08%+1.72%+4.68%+7.00%+10.69%+9.26%+7.51%
301446Candeal64400.00%0.000.006.91B2.22B10.73M3.44M+0.16%-0.62%+3.87%+8.60%+10.09%+9.15%+10.65%
311447ITbook Holdings30000.00%0.000.007.33B5.45B24.45M18.17M+10.70%+6.76%+6.01%+14.94%-16.43%-19.79%+25.00%
321450Tanaken225800.00%0.000.009.82B2.07B4.35M917.26K-2.71%-2.84%+2.73%+14.27%+5.56%-5.52%+11.73%
331451KHC73600.00%0.000.002.96B1.03B4.03M1.40M+0.14%-0.54%+0.41%+1.52%-2.39%+8.24%+2.22%
341491Chugai Mining3000.00%0.000.008.69B5.28B289.75M175.93M0.00%+3.45%0.00%-6.25%0.00%-3.23%+3.45%
351514Sumiseki Holdings129600.00%0.000.0076.33B24.73B58.89M19.08M-0.99%-0.99%-2.41%-7.69%-29.95%+261.00%+18.36%
361515Nittetsu Mining495000.00%0.000.0082.69B50.89B16.70M10.28M-1.79%-2.56%-1.39%+4.65%-5.71%+8.43%-4.99%
371518Mitsui Matsushima Holdings570000.00%0.000.0074.47B38.97B13.06M6.84M+3.45%+16.56%+15.15%+88.12%+104.89%+116.40%+116.32%
381605Inpex2469.00.00.00%0.000.003.11T2.18T1.26B881.82M+2.24%+0.10%+7.44%+2.49%+23.57%+51.85%+29.64%
391662Japan Petroleum Exploration645000.00%0.000.00350.24B185.65B54.30M28.78M+1.57%-1.98%+2.71%-3.59%+9.14%+46.09%+23.09%
401663K&O Energy Group360000.00%0.000.00102.01B35.85B28.34M9.96M+0.42%+0.70%+2.56%+9.92%+59.29%+64.01%+62.24%
411711SDS Holdings39100.00%0.000.003.84B1.85B9.83M4.73M+2.62%+0.51%-1.51%-23.48%+5.11%+42.18%+21.05%
421712Daiseki Eco Solution102700.00%0.000.0017.28B6.89B16.83M6.71M-2.47%+0.69%+5.66%+15.26%-2.38%-27.68%-5.43%
431716Dai-Ichi Cutter Kogyo KK159600.00%0.000.0019.15B11.12B12.00M6.97M-0.87%+0.19%-0.93%+7.84%+13.27%+13.92%+20.91%
441717Meiho Facility Works86500.00%0.000.0011.05B7.30B12.78M8.44M-0.23%-2.59%-1.37%+0.70%+0.58%+15.18%+6.79%
451718MIKIKOGYO502000.00%0.000.005.79B2.58B1.15M513.02K-0.20%+2.87%+0.20%-2.71%+2.34%+10.57%+8.42%
461719HAZAMA ANDO119400.00%0.000.00216.14B151.99B181.02M127.30M-0.25%-0.08%+8.55%+3.83%+1.19%+12.01%+6.99%
471720Tokyu Construction78900.00%0.000.0084.23B63.73B106.76M80.77M+1.81%+1.15%+4.50%-0.38%-4.36%+7.35%-1.00%
481721Comsys Holdings3269.00.00.00%0.000.00434.78B359.08B133.00M109.84M+2.51%+1.14%+4.54%-8.61%-0.79%+18.68%+5.11%
491723Nihon Dengi555000.00%0.000.0045.50B27.51B8.20M4.96M+6.12%+7.98%+3.93%-4.48%+17.58%+32.78%+20.52%
501724Synclayer71000.00%0.000.003.51B1.89B4.94M2.66M-0.70%0.00%-0.28%-6.82%+5.81%+7.58%+10.08%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
11301Kyokuyo
408000.00%0.000.0049.28B41.97B12.08M10.29M+1.49%+0.99%+2.90%+15.25%+4.48%+13.02%+8.22%
21332Nissui
903.20.00.00%0.000.00282.19B255.65B312.43M283.05M+6.80%+4.30%+6.53%-3.99%+13.68%+35.82%+18.98%
31333Maruha Nichiro
3344.00.00.00%0.000.00169.14B136.11B50.58M40.70M+5.82%+4.27%+8.12%+12.65%+14.76%+35.77%+20.46%
41375Yukiguni Maitake
100900.00%0.000.0040.27B19.64B39.91M19.47M-0.20%-0.10%+0.40%+5.10%+5.32%+8.49%+7.91%
51376Kaneko Seeds
141700.00%0.000.0016.68B10.85B11.77M7.65M-4.00%-1.25%+0.71%+1.21%-2.68%+1.36%+1.21%
61377Sakata Seed
353000.00%0.000.00167.36B109.71B47.41M31.08M+1.73%+1.88%+3.52%0.00%-5.87%-13.48%-9.83%
71379Hokuto
185200.00%0.000.0061.78B37.95B33.36M20.49M+1.54%-0.96%-1.12%+3.12%+4.40%+1.37%+6.68%
81380Akikawa Foods & Farms
104000.00%0.000.004.35B1.78B4.18M1.72M+0.48%-0.29%-0.48%0.00%+0.48%+0.48%+1.36%
91381AXYZ
297100.00%0.000.0016.69B4.97B5.62M1.67M+0.27%+0.30%-6.43%-7.16%-0.67%-1.62%+3.27%
101382HOB
221400.00%0.000.001.69B672.79M762.00K303.88K-0.72%-1.03%-2.98%+4.78%-9.52%+24.03%-2.04%
111383Berg Earth
304500.00%0.000.004.90B2.49B1.61M816.23K+1.33%+2.56%+4.25%-7.45%-10.44%-3.64%-10.57%
121384Hokuryo
99800.00%0.000.008.44B3.69B8.46M3.70M0.00%-0.20%+0.20%-0.80%-4.77%+14.06%-1.29%
131401MBS
71900.00%0.000.005.56B1.98B7.73M2.75M-0.83%+0.42%-1.10%+7.96%+13.05%+45.84%+21.25%
141407West Holdings
216700.00%0.000.0099.74B43.91B46.03M20.26M-6.68%-11.55%-17.76%-19.02%-36.64%-14.79%-29.76%
151414SHO-BOND Holdings
5749.00.00.00%0.000.00326.23B280.27B56.75M48.75M+1.41%+2.08%-0.83%-2.95%-14.44%+2.59%-8.27%
161417MIRAIT One
2115.50.00.00%0.000.00199.55B160.48B94.33M75.86M+2.17%+0.52%+1.29%+12.65%+9.41%+17.59%+13.80%
171418Interlife Holdings
32600.00%0.000.006.52B1.78B20.01M5.47M+41.13%+42.98%+46.19%+48.86%+44.25%+58.25%+52.34%
181419Tama Home
454000.00%0.000.00133.73B61.08B29.46M13.45M+18.23%+15.67%+14.07%+11.00%+10.46%+38.63%+15.67%
191420Sanyo Homes
73500.00%0.000.009.28B1.95B12.62M2.65M0.00%-0.81%-0.14%+2.80%-1.87%+0.82%-0.54%
201429Nippon Aqua
89500.00%0.000.0031.11B10.40B34.76M11.62M-1.86%-2.93%-4.28%-7.16%-10.50%+2.64%+0.90%
211430First-corp
79900.00%0.000.0010.68B4.84B13.36M6.05M+3.77%+2.70%+4.58%-4.77%+4.99%-1.36%+9.75%
221431Lib Work
70000.00%0.000.0016.91B5.91B24.15M8.45M+1.01%-0.43%-3.05%-1.55%-8.85%-10.60%-7.77%
231433Besterra
99700.00%0.000.008.96B5.30B8.99M5.32M+2.47%-1.38%-1.68%+8.84%-8.36%-9.61%-7.34%
241434JESCO Holdings
93600.00%0.000.006.49B3.26B6.93M3.48M+7.22%+2.97%+9.86%-6.31%+2.30%+73.98%+5.88%
251435Robot Home
18200.00%0.000.0016.59B7.92B91.13M43.49M+2.82%-1.09%-2.15%+19.74%+5.20%-5.21%+7.06%
261436GreenEnergy
226500.00%0.000.009.70B2.06B4.28M907.53K+11.85%+11.74%-2.20%+133.51%+164.91%+164.60%+179.63%
271439Yasue
142500.00%0.000.001.93B634.45M1.35M445.23K+2.81%+2.89%+8.20%+4.40%+6.50%+30.38%+7.14%
281443Giken Holdings
20100.00%0.000.003.26B1.41B16.24M7.01M-0.99%-0.50%+0.50%-7.80%-8.22%-11.06%-4.29%
291444Nissou
295000.00%0.000.003.21B1.13B1.09M382.84K+2.08%+1.72%+4.68%+7.00%+10.69%+9.26%+7.51%
301446Candeal
64400.00%0.000.006.91B2.22B10.73M3.44M+0.16%-0.62%+3.87%+8.60%+10.09%+9.15%+10.65%
311447ITbook Holdings
30000.00%0.000.007.33B5.45B24.45M18.17M+10.70%+6.76%+6.01%+14.94%-16.43%-19.79%+25.00%
321450Tanaken
225800.00%0.000.009.82B2.07B4.35M917.26K-2.71%-2.84%+2.73%+14.27%+5.56%-5.52%+11.73%
331451KHC
73600.00%0.000.002.96B1.03B4.03M1.40M+0.14%-0.54%+0.41%+1.52%-2.39%+8.24%+2.22%
341491Chugai Mining
3000.00%0.000.008.69B5.28B289.75M175.93M0.00%+3.45%0.00%-6.25%0.00%-3.23%+3.45%
351514Sumiseki Holdings
129600.00%0.000.0076.33B24.73B58.89M19.08M-0.99%-0.99%-2.41%-7.69%-29.95%+261.00%+18.36%
361515Nittetsu Mining
495000.00%0.000.0082.69B50.89B16.70M10.28M-1.79%-2.56%-1.39%+4.65%-5.71%+8.43%-4.99%
371518Mitsui Matsushima Holdings
570000.00%0.000.0074.47B38.97B13.06M6.84M+3.45%+16.56%+15.15%+88.12%+104.89%+116.40%+116.32%
381605Inpex
2469.00.00.00%0.000.003.11T2.18T1.26B881.82M+2.24%+0.10%+7.44%+2.49%+23.57%+51.85%+29.64%
391662Japan Petroleum Exploration
645000.00%0.000.00350.24B185.65B54.30M28.78M+1.57%-1.98%+2.71%-3.59%+9.14%+46.09%+23.09%
401663K&O Energy Group
360000.00%0.000.00102.01B35.85B28.34M9.96M+0.42%+0.70%+2.56%+9.92%+59.29%+64.01%+62.24%
411711SDS Holdings
39100.00%0.000.003.84B1.85B9.83M4.73M+2.62%+0.51%-1.51%-23.48%+5.11%+42.18%+21.05%
421712Daiseki Eco Solution
102700.00%0.000.0017.28B6.89B16.83M6.71M-2.47%+0.69%+5.66%+15.26%-2.38%-27.68%-5.43%
431716Dai-Ichi Cutter Kogyo KK
159600.00%0.000.0019.15B11.12B12.00M6.97M-0.87%+0.19%-0.93%+7.84%+13.27%+13.92%+20.91%
441717Meiho Facility Works
86500.00%0.000.0011.05B7.30B12.78M8.44M-0.23%-2.59%-1.37%+0.70%+0.58%+15.18%+6.79%
451718MIKIKOGYO
502000.00%0.000.005.79B2.58B1.15M513.02K-0.20%+2.87%+0.20%-2.71%+2.34%+10.57%+8.42%
461719HAZAMA ANDO
119400.00%0.000.00216.14B151.99B181.02M127.30M-0.25%-0.08%+8.55%+3.83%+1.19%+12.01%+6.99%
471720Tokyu Construction
78900.00%0.000.0084.23B63.73B106.76M80.77M+1.81%+1.15%+4.50%-0.38%-4.36%+7.35%-1.00%
481721Comsys Holdings
3269.00.00.00%0.000.00434.78B359.08B133.00M109.84M+2.51%+1.14%+4.54%-8.61%-0.79%+18.68%+5.11%
491723Nihon Dengi
555000.00%0.000.0045.50B27.51B8.20M4.96M+6.12%+7.98%+3.93%-4.48%+17.58%+32.78%+20.52%
501724Synclayer
71000.00%0.000.003.51B1.89B4.94M2.66M-0.70%0.00%-0.28%-6.82%+5.81%+7.58%+10.08%