OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
19563Atlas Technologies340+80+30.77%329.40K103.28M2.51B678.88M7.37M2.00M-2.86%-9.57%-17.07%-15.42%-21.66%-70.79%-22.02%
25535Migalo Holdings1365+300+28.17%921.80K1.18B20.05B11.96B14.69M8.76M-7.83%-14.90%-32.09%-5.27%+94.44%+97.11%+92.12%
34824Mediaseek330+66+25.00%421.80K134.30M3.22B1.62B9.77M4.90M+4.43%+5.10%-0.90%+0.92%+10.37%+12.24%+6.80%
46920Lasertec27170.0+5000.0+22.55%6.04M162.43B2.56T2.11T94.29M77.75M+7.22%+1.61%-19.16%-35.60%-33.67%+26.31%-26.90%
56836Plat'Home1735+300+20.91%772.90K1.13B2.77B1.41B1.60M813.57K+112.88%+152.18%+145.40%+147.86%+111.33%+82.63%+184.43%
69749FUJI Soft8890+1500+20.30%84.10K747.65M599.19B267.80B67.40M30.12M+26.82%+26.28%+20.95%+56.51%+42.24%+88.15%+50.42%
73350Metaplanet893+150+20.19%36.40K32.51M16.23B13.37B18.17M14.97M+0.68%-59.41%+1.48%+170.61%+495.33%+288.26%+425.29%
88105Marusho Hotta42+7+20.00%1.95M82.84M2.50B735.94M59.64M17.52M-14.29%-14.29%-16.00%-12.50%-12.50%-25.00%-12.50%
96855Japan Electronic Materials3020+503+19.98%46.60K140.73M38.20B32.23B12.65M10.67M+1.82%-1.47%-24.31%-11.82%+64.13%+70.14%+66.94%
103841Jedat1855+294+18.83%266.30K467.13M7.25B1.48B3.91M795.73K-30.13%-2.42%+56.41%+58.68%+77.34%+98.40%+86.24%
114395Accrete632+100+18.80%6.70K4.23M3.78B2.38B5.98M3.77M+0.96%-9.06%-9.33%-13.66%-24.85%-55.11%-39.81%
127705GL Sciences2785+429+18.21%79.70K218.64M31.16B16.86B11.19M6.05M-0.92%-1.31%-2.45%-2.96%+4.07%+14.56%+10.34%
134564OncoTherapy Science59+9+18.00%32.36M1.79B15.15B13.56B256.84M229.84M-1.67%+37.21%+84.38%+268.75%+227.78%+78.79%+156.52%
144444infoNet985+150+17.96%36.10K33.81M2.01B894.47M2.04M908.09K-13.75%-16.31%-16.38%-21.07%-28.93%-37.50%-6.90%
158007Takashima1018+150+17.28%117.00K107.09M17.57B11.26B17.26M11.06M+5.82%+5.38%+1.39%-7.29%-24.26%+12.02%-12.99%
165131Linkers180+25+16.13%83.10K13.23M2.47B669.10M13.75M3.72M-7.69%-10.45%-12.62%-11.33%+1.69%-46.11%-14.69%
174054Japan PropTech738+100+15.67%282.30K199.84M10.59B2.53B14.35M3.43M+17.70%+17.33%+15.86%+23.62%+19.22%-12.97%+4.38%
18138AHikari Food Service3700+495+15.44%2.70K9.30M3.67B1.36B992.00K368.00K-1.33%+0.14%-13.55%-19.57%+39.10%+39.10%+39.10%
195217Techno Quartz5360+705+15.15%14.80K78.87M20.90B6.27B3.90M1.17M-5.80%-7.27%-8.38%-8.84%+3.28%+27.01%0.00%
204422Valuenex Japan788+100+14.53%15.20K11.53M2.28B494.31M2.89M627.30K-9.63%-18.34%-21.90%-14.44%-14.35%-28.56%-16.79%
216137KOIKE SANSO KOGYO5240+655+14.29%15.20K78.02M23.70B15.32B4.52M2.92M-7.42%-5.59%-9.34%-12.96%+5.54%+40.86%+23.88%
229242Media Research Institute1339+161+13.67%5.90K7.47M1.65B417.12M1.23M311.52K-12.25%-13.22%-14.77%-16.88%-15.52%-15.73%-15.89%
236029Artra Group140+16+12.90%60.20K8.11M1.44B754.07M10.29M5.39M-13.04%-14.11%-15.15%-14.11%-23.50%-23.08%-26.32%
242435CEDAR193+22+12.87%62.00K11.73M2.21B753.46M11.48M3.90M-8.53%-8.53%-8.96%-16.09%-21.54%-15.72%-24.02%
258151TOYO1565+172+12.35%243.00K380.42M40.82B27.68B26.09M17.69M+2.09%+0.71%-4.34%+7.19%+8.08%+12.83%+10.76%
265991NHK Spring1551.0+165.0+11.90%2.30M3.66B378.55B281.02B244.07M181.19M-1.65%-3.48%-10.66%-2.51%+6.20%+35.81%+29.57%
273634Sockets654+69+11.79%14.90K9.35M1.62B566.05M2.48M865.52K-19.95%-20.82%-25.26%-32.23%-32.02%-37.95%-27.89%
286417Sankyo1731.5+181.5+11.71%3.24M5.53B450.19B329.06B260.00M190.05M+6.95%+3.07%-3.89%+12.25%-9.00%+42.04%+5.28%
297187J Lease1202+125+11.61%354.70K420.03M21.49B13.38B17.88M11.13M+1.69%-1.07%-9.28%+1.86%-3.22%+4.30%+11.61%
303347Trust273+28+11.43%29.80K7.47M7.36B1.48B26.95M5.40M-7.77%-8.70%-8.70%-7.14%-8.70%0.00%-18.26%
316643Togami Electric Mfg2841+291+11.41%42.60K120.29M14.29B8.87B5.03M3.12M+2.34%+3.76%+2.93%+2.93%+1.65%+30.38%+21.41%
327280Mitsuba925+93+11.18%429.30K396.04M42.16B31.33B45.58M33.87M-6.57%-7.87%-20.40%-13.87%-16.97%+8.70%-5.61%
333976SHANON409+41+11.14%20.00K8.02M1.30B571.19M3.18M1.40M-3.54%-2.39%-7.05%-4.66%-7.26%-38.86%+0.25%
341444Nissou2554+253+11.00%1.40K3.47M2.78B977.78M1.09M382.84K-3.70%-13.92%-11.63%-7.13%-0.78%-2.82%-6.92%
356278Union Tool5560+550+10.98%299.40K1.63B109.98B49.77B19.78M8.95M+3.35%+2.58%-8.10%+8.81%+64.25%+71.34%+66.47%
363083C'sMEN691+67+10.74%135.10K91.68M2.78B1.48B4.03M2.15M-10.38%-15.73%-23.90%+16.72%+40.45%-21.66%+2.37%
37186AAstroscale Holdings652+63+10.70%1.48M939.72M75.92B25.02B116.44M38.38M-3.26%-2.10%-21.54%-23.29%-23.29%-23.29%-23.29%
385644Metalart3010+289+10.62%27.80K83.71M9.50B4.10B3.16M1.36M-5.64%-7.95%-12.50%-14.61%-17.31%-17.42%-6.38%
394690Nippon Pallet Pool1906+182+10.56%19.70K36.26M3.24B1.90B1.70M998.91K-1.45%-22.87%-18.96%-21.85%-20.12%-11.18%-8.85%
404912Lion1410.5+132.5+10.37%5.73M7.97B401.19B333.32B284.43M236.31M+10.20%+9.77%+9.51%+5.93%+14.30%+3.94%+7.80%
416698Visco Technologies533+50+10.35%31.60K16.95M3.44B1.74B6.45M3.26M-9.66%-10.27%-11.31%-11.31%-10.42%-35.16%-19.61%
423623Billing System1658+154+10.24%132.30K210.69M10.88B6.71B6.56M4.05M+8.65%+37.71%+38.40%+73.07%+77.14%+57.45%+76.38%
43184AManabi-aid720+66+10.09%57.20K39.32M1.62B429.98M2.25M597.20K-10.67%-13.25%-19.19%-25.77%-25.77%-25.77%-25.77%
445856Life Intelligent Enterprise Holdings33+3+10.00%389.70K12.65M2.47B1.11B74.90M33.50M-5.71%-2.94%-15.38%-17.50%-23.26%-36.54%-23.26%
454883Modalis Therapeutics110+10+10.00%24.63M2.72B4.53B3.29B41.22M29.88M-23.08%+1.85%+57.14%+57.14%+15.79%-48.84%-11.29%
467815Tokyo Board Industries542+49+9.94%25.40K13.24M1.98B312.56M3.66M576.69K-19.70%-22.01%-26.16%-33.90%-5.74%-8.14%+0.56%
472454All About337+30+9.77%26.80K8.77M4.75B1.69B14.10M5.02M-15.33%-15.33%-15.33%-12.92%-17.00%-35.07%-9.65%
485884Kuradashi305+27+9.71%68.50K20.11M3.30B1.21B10.81M3.96M+3.04%-0.97%-1.61%+26.56%-14.57%-54.41%-4.09%
494615Shinto Paint137+12+9.60%1.08M160.59M4.25B1.33B31.00M9.68M+2.24%-1.44%+2.24%+6.20%+8.73%+9.60%+6.20%
506620Miyakoshi Holdings2113+180+9.31%160.30K329.28M84.55B14.37B40.01M6.80M-19.81%-16.84%-6.75%+51.25%+104.95%+104.75%+95.47%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
19563Atlas Technologies
340+80+30.77%329.40K103.28M2.51B678.88M7.37M2.00M-2.86%-9.57%-17.07%-15.42%-21.66%-70.79%-22.02%
25535Migalo Holdings
1365+300+28.17%921.80K1.18B20.05B11.96B14.69M8.76M-7.83%-14.90%-32.09%-5.27%+94.44%+97.11%+92.12%
34824Mediaseek
330+66+25.00%421.80K134.30M3.22B1.62B9.77M4.90M+4.43%+5.10%-0.90%+0.92%+10.37%+12.24%+6.80%
46920Lasertec
27170.0+5000.0+22.55%6.04M162.43B2.56T2.11T94.29M77.75M+7.22%+1.61%-19.16%-35.60%-33.67%+26.31%-26.90%
56836Plat'Home
1735+300+20.91%772.90K1.13B2.77B1.41B1.60M813.57K+112.88%+152.18%+145.40%+147.86%+111.33%+82.63%+184.43%
69749FUJI Soft
8890+1500+20.30%84.10K747.65M599.19B267.80B67.40M30.12M+26.82%+26.28%+20.95%+56.51%+42.24%+88.15%+50.42%
73350Metaplanet
893+150+20.19%36.40K32.51M16.23B13.37B18.17M14.97M+0.68%-59.41%+1.48%+170.61%+495.33%+288.26%+425.29%
88105Marusho Hotta
42+7+20.00%1.95M82.84M2.50B735.94M59.64M17.52M-14.29%-14.29%-16.00%-12.50%-12.50%-25.00%-12.50%
96855Japan Electronic Materials
3020+503+19.98%46.60K140.73M38.20B32.23B12.65M10.67M+1.82%-1.47%-24.31%-11.82%+64.13%+70.14%+66.94%
103841Jedat
1855+294+18.83%266.30K467.13M7.25B1.48B3.91M795.73K-30.13%-2.42%+56.41%+58.68%+77.34%+98.40%+86.24%
114395Accrete
632+100+18.80%6.70K4.23M3.78B2.38B5.98M3.77M+0.96%-9.06%-9.33%-13.66%-24.85%-55.11%-39.81%
127705GL Sciences
2785+429+18.21%79.70K218.64M31.16B16.86B11.19M6.05M-0.92%-1.31%-2.45%-2.96%+4.07%+14.56%+10.34%
134564OncoTherapy Science
59+9+18.00%32.36M1.79B15.15B13.56B256.84M229.84M-1.67%+37.21%+84.38%+268.75%+227.78%+78.79%+156.52%
144444infoNet
985+150+17.96%36.10K33.81M2.01B894.47M2.04M908.09K-13.75%-16.31%-16.38%-21.07%-28.93%-37.50%-6.90%
158007Takashima
1018+150+17.28%117.00K107.09M17.57B11.26B17.26M11.06M+5.82%+5.38%+1.39%-7.29%-24.26%+12.02%-12.99%
165131Linkers
180+25+16.13%83.10K13.23M2.47B669.10M13.75M3.72M-7.69%-10.45%-12.62%-11.33%+1.69%-46.11%-14.69%
174054Japan PropTech
738+100+15.67%282.30K199.84M10.59B2.53B14.35M3.43M+17.70%+17.33%+15.86%+23.62%+19.22%-12.97%+4.38%
18138AHikari Food Service
3700+495+15.44%2.70K9.30M3.67B1.36B992.00K368.00K-1.33%+0.14%-13.55%-19.57%+39.10%+39.10%+39.10%
195217Techno Quartz
5360+705+15.15%14.80K78.87M20.90B6.27B3.90M1.17M-5.80%-7.27%-8.38%-8.84%+3.28%+27.01%0.00%
204422Valuenex Japan
788+100+14.53%15.20K11.53M2.28B494.31M2.89M627.30K-9.63%-18.34%-21.90%-14.44%-14.35%-28.56%-16.79%
216137KOIKE SANSO KOGYO
5240+655+14.29%15.20K78.02M23.70B15.32B4.52M2.92M-7.42%-5.59%-9.34%-12.96%+5.54%+40.86%+23.88%
229242Media Research Institute
1339+161+13.67%5.90K7.47M1.65B417.12M1.23M311.52K-12.25%-13.22%-14.77%-16.88%-15.52%-15.73%-15.89%
236029Artra Group
140+16+12.90%60.20K8.11M1.44B754.07M10.29M5.39M-13.04%-14.11%-15.15%-14.11%-23.50%-23.08%-26.32%
242435CEDAR
193+22+12.87%62.00K11.73M2.21B753.46M11.48M3.90M-8.53%-8.53%-8.96%-16.09%-21.54%-15.72%-24.02%
258151TOYO
1565+172+12.35%243.00K380.42M40.82B27.68B26.09M17.69M+2.09%+0.71%-4.34%+7.19%+8.08%+12.83%+10.76%
265991NHK Spring
1551.0+165.0+11.90%2.30M3.66B378.55B281.02B244.07M181.19M-1.65%-3.48%-10.66%-2.51%+6.20%+35.81%+29.57%
273634Sockets
654+69+11.79%14.90K9.35M1.62B566.05M2.48M865.52K-19.95%-20.82%-25.26%-32.23%-32.02%-37.95%-27.89%
286417Sankyo
1731.5+181.5+11.71%3.24M5.53B450.19B329.06B260.00M190.05M+6.95%+3.07%-3.89%+12.25%-9.00%+42.04%+5.28%
297187J Lease
1202+125+11.61%354.70K420.03M21.49B13.38B17.88M11.13M+1.69%-1.07%-9.28%+1.86%-3.22%+4.30%+11.61%
303347Trust
273+28+11.43%29.80K7.47M7.36B1.48B26.95M5.40M-7.77%-8.70%-8.70%-7.14%-8.70%0.00%-18.26%
316643Togami Electric Mfg
2841+291+11.41%42.60K120.29M14.29B8.87B5.03M3.12M+2.34%+3.76%+2.93%+2.93%+1.65%+30.38%+21.41%
327280Mitsuba
925+93+11.18%429.30K396.04M42.16B31.33B45.58M33.87M-6.57%-7.87%-20.40%-13.87%-16.97%+8.70%-5.61%
333976SHANON
409+41+11.14%20.00K8.02M1.30B571.19M3.18M1.40M-3.54%-2.39%-7.05%-4.66%-7.26%-38.86%+0.25%
341444Nissou
2554+253+11.00%1.40K3.47M2.78B977.78M1.09M382.84K-3.70%-13.92%-11.63%-7.13%-0.78%-2.82%-6.92%
356278Union Tool
5560+550+10.98%299.40K1.63B109.98B49.77B19.78M8.95M+3.35%+2.58%-8.10%+8.81%+64.25%+71.34%+66.47%
363083C'sMEN
691+67+10.74%135.10K91.68M2.78B1.48B4.03M2.15M-10.38%-15.73%-23.90%+16.72%+40.45%-21.66%+2.37%
37186AAstroscale Holdings
652+63+10.70%1.48M939.72M75.92B25.02B116.44M38.38M-3.26%-2.10%-21.54%-23.29%-23.29%-23.29%-23.29%
385644Metalart
3010+289+10.62%27.80K83.71M9.50B4.10B3.16M1.36M-5.64%-7.95%-12.50%-14.61%-17.31%-17.42%-6.38%
394690Nippon Pallet Pool
1906+182+10.56%19.70K36.26M3.24B1.90B1.70M998.91K-1.45%-22.87%-18.96%-21.85%-20.12%-11.18%-8.85%
404912Lion
1410.5+132.5+10.37%5.73M7.97B401.19B333.32B284.43M236.31M+10.20%+9.77%+9.51%+5.93%+14.30%+3.94%+7.80%
416698Visco Technologies
533+50+10.35%31.60K16.95M3.44B1.74B6.45M3.26M-9.66%-10.27%-11.31%-11.31%-10.42%-35.16%-19.61%
423623Billing System
1658+154+10.24%132.30K210.69M10.88B6.71B6.56M4.05M+8.65%+37.71%+38.40%+73.07%+77.14%+57.45%+76.38%
43184AManabi-aid
720+66+10.09%57.20K39.32M1.62B429.98M2.25M597.20K-10.67%-13.25%-19.19%-25.77%-25.77%-25.77%-25.77%
445856Life Intelligent Enterprise Holdings
33+3+10.00%389.70K12.65M2.47B1.11B74.90M33.50M-5.71%-2.94%-15.38%-17.50%-23.26%-36.54%-23.26%
454883Modalis Therapeutics
110+10+10.00%24.63M2.72B4.53B3.29B41.22M29.88M-23.08%+1.85%+57.14%+57.14%+15.79%-48.84%-11.29%
467815Tokyo Board Industries
542+49+9.94%25.40K13.24M1.98B312.56M3.66M576.69K-19.70%-22.01%-26.16%-33.90%-5.74%-8.14%+0.56%
472454All About
337+30+9.77%26.80K8.77M4.75B1.69B14.10M5.02M-15.33%-15.33%-15.33%-12.92%-17.00%-35.07%-9.65%
485884Kuradashi
305+27+9.71%68.50K20.11M3.30B1.21B10.81M3.96M+3.04%-0.97%-1.61%+26.56%-14.57%-54.41%-4.09%
494615Shinto Paint
137+12+9.60%1.08M160.59M4.25B1.33B31.00M9.68M+2.24%-1.44%+2.24%+6.20%+8.73%+9.60%+6.20%
506620Miyakoshi Holdings
2113+180+9.31%160.30K329.28M84.55B14.37B40.01M6.80M-19.81%-16.84%-6.75%+51.25%+104.95%+104.75%+95.47%