No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14881FunPep172+45+35.43%32.23M5.37B5.57B3.85B32.41M22.39M+31.30%+28.36%+18.62%+25.55%-1.71%+18.62%+27.41%
24935Liberta2800+500+21.74%30.60K85.68M16.86B5.47B6.02M1.95M+94.17%+160.71%+133.33%+341.64%+417.56%+640.74%+712.77%
34416True Data930+150+19.23%18.20K16.93M4.44B2.02B4.78M2.17M+35.37%+56.83%+116.28%+136.04%+107.13%+84.16%+103.06%
45578AR Advanced Technology1805+290+19.14%210.40K368.83M6.19B952.46M3.43M527.68K+14.02%+20.17%+12.81%+41.68%-7.48%-14.01%-15.46%
57681Leoclan1019+150+17.26%18.50K18.54M6.02B1.32B5.90M1.29M+15.01%+2.52%+10.40%+3.59%+9.14%+20.69%+10.72%
65535Migalo Holdings1998+275+15.96%1.06M2.14B29.38B17.53B14.70M8.77M+30.67%+27.91%+16.23%+16.16%-18.75%+148.20%+181.21%
73135MarketEnterprise1114+150+15.56%6.60K7.35M5.95B1.95B5.34M1.75M+36.69%+39.77%+21.75%+20.69%+11.29%+6.81%+9.22%
86324Harmonic Drive Systems3200+429+15.48%4.11M12.49B308.21B170.49B96.32M53.28M+30.24%+39.74%+69.31%-4.76%-29.67%-23.17%-23.08%
98783GFA780+100+14.71%2.41M1.82B10.04B5.74B12.87M7.35M+65.61%+159.14%+193.23%+191.04%+79.72%+73.33%+85.71%
106185SMN462+58+14.36%1.55M721.33M6.82B1.68B14.75M3.64M+23.20%+5.72%+41.72%+60.98%+44.83%+65.00%+79.07%
113377Bike O503+60+13.54%631.80K301.52M7.70B1.97B15.32M3.92M+10.55%+10.55%-3.08%+28.64%+0.20%-14.02%-13.13%
126176Brangista772+92+13.53%376.90K286.15M11.25B4.01B14.58M5.19M+6.34%+5.46%+11.08%+14.37%+20.81%+16.27%+7.97%
134107Ise Chemicals29700+3490+13.32%771.70K22.45B152.51B46.47B5.14M1.56M+21.72%+20.98%+40.63%+48.35%+0.13%+284.72%+245.75%
147897Hokushin112+13+13.13%11.01M1.29B3.18B1.17B28.37M10.48M+12.00%+10.89%+9.80%+3.70%-7.44%+1.82%-1.75%
159982Takihyo1579+169+11.99%74.40K109.71M14.37B7.24B9.10M4.59M+26.52%+26.02%+29.32%+26.12%+31.04%+59.66%+57.11%
163647G Three Holdings130+13+11.11%1.24M157.02M2.52B1.57B19.35M12.08M+0.78%+12.07%+14.04%+18.18%+18.18%-7.14%-9.72%
176580Writeup1396+137+10.88%65.40K88.78M8.11B3.05B5.81M2.19M+6.89%+6.65%+12.04%+35.67%+47.72%+114.11%+109.61%
184192SpiderPlus435+42+10.69%469.90K199.05M15.36B6.10B35.31M14.03M+16.94%+22.54%+15.38%-3.97%-17.30%-29.38%-41.14%
196387SAMCO3235+311+10.64%260.80K823.91M26.02B15.25B8.04M4.72M+16.91%+13.91%+10.41%-9.00%-20.61%-17.89%-22.79%
204776Cybozu2900+256+9.68%3.65M10.36B153.00B58.20B52.76M20.07M+36.99%+32.91%+40.30%+49.79%+45.07%+36.34%+33.03%
219338Inforich4425+380+9.39%569.30K2.48B41.93B27.51B9.48M6.22M+8.59%+2.79%-16.03%+5.36%+3.51%-3.38%-10.43%
223111Omikenshi298+25+9.16%617.80K185.26M1.97B1.36B6.60M4.57M+2.76%+3.47%-1.32%-4.18%-18.58%-3.25%-4.18%
235842Integral4100+340+9.04%296.20K1.20B143.40B34.75B34.98M8.48M+2.76%+4.86%+7.05%-1.20%-20.70%+69.28%+54.14%
243461Palma505+40+8.60%147.60K75.68M3.42B855.47M6.77M1.69M+14.51%+15.56%+22.28%+21.69%+46.38%+57.81%+33.25%
252813Wakou Shokuhin6200+480+8.39%16.40K99.82M17.66B6.62B2.85M1.07M+8.20%+12.73%+8.01%+32.76%-8.28%+174.34%+155.46%
26135AVrain Solution1972+152+8.35%199.20K379.13M19.94B5.61B10.11M2.84M+18.15%+12.11%+3.08%-28.86%-48.11%-34.05%-34.05%
273565Ascentech KK1025+79+8.35%625.60K634.55M14.59B8.13B14.24M7.93M+12.39%+17.01%+57.21%+64.53%+84.68%+104.59%+104.59%
285254Arent5730+440+8.32%81.70K459.33M35.56B11.96B6.21M2.09M+10.19%+7.50%+9.56%-21.72%+17.90%+51.99%+39.93%
29190AChordia Therapeutics332+25+8.14%12.27M3.94B22.65B7.09B68.21M21.35M+34.41%+39.50%+35.51%-1.19%+93.02%+116.99%+116.99%
305585Econavista1481+111+8.10%64.00K91.52M9.75B3.57B6.59M2.41M-1.59%-4.45%-6.68%-22.50%-28.28%-49.95%-54.36%
312983Arr Planner1655+120+7.82%168.00K267.52M8.92B2.62B5.39M1.58M+21.60%+32.40%+32.40%+30.31%+92.22%+182.42%+174.46%
323691Digital Plus705+51+7.80%82.20K57.38M2.97B1.46B4.22M2.06M+24.56%+25.44%+16.53%+20.51%+33.02%+52.27%+30.56%
331967Yamato1399+99+7.62%176.30K245.76M37.67B18.53B26.93M13.25M+14.11%+10.16%+26.61%+42.03%+40.60%+55.44%+50.75%
346777Santec Holdings7500+530+7.60%140.90K1.04B89.71B33.12B11.96M4.42M+15.56%+18.86%+12.61%+21.75%-13.49%+143.11%+142.33%
359279Gift Holdings3555+250+7.56%183.20K643.35M70.99B31.08B19.97M8.74M+10.58%+4.41%+0.85%+27.65%+31.13%+73.16%+37.79%
366946Nippon Avionics2424+169+7.49%206.90K497.45M40.64B15.61B16.76M6.44M+3.41%+7.40%-5.75%-0.33%+29.21%+55.58%+47.80%
373696Ceres3470+240+7.43%2.76M9.09B41.93B26.92B12.08M7.76M-6.22%+1.17%+36.45%+141.31%+112.75%+211.21%+184.19%
388107Kimuratan29+2+7.41%2.23M60.82M7.42B3.28B255.78M112.97M-6.45%-6.45%-21.62%+45.00%+61.11%+61.11%+61.11%
393267Phil941+64+7.30%149.40K138.17M5.44B2.57B5.78M2.73M+9.55%+2.84%+2.28%+51.77%+32.54%+74.58%+49.60%
40299ADely1210+81+7.17%1.28M1.53B46.58B46.58B38.50M38.50M+0.83%+0.83%+0.83%+0.83%+0.83%+0.83%+0.83%
411663K&O Energy Group3235+215+7.12%245.20K779.27M91.67B32.26B28.34M9.97M+5.55%+0.78%+8.92%-3.14%-15.42%+56.89%+45.79%
428117Central Automotive Products4600+300+6.98%28.70K129.37M92.09B60.22B20.02M13.09M+5.38%+2.91%-5.83%-3.06%-13.70%+13.30%+10.44%
43247AAi Robotics2993+194+6.93%584.20K1.74B34.04B9.46B11.37M3.16M+12.35%+20.49%+18.77%+70.06%+70.06%+70.06%+70.06%
447367CELM374+24+6.86%44.60K16.48M9.66B1.85B25.83M4.93M+3.60%+3.03%+5.06%-0.80%-8.22%+3.03%-1.19%
456061Universal Engeisha3665+235+6.85%5.40K19.22M18.42B4.67B5.03M1.27M+6.54%+3.82%+6.23%-2.40%+7.79%+4.42%+4.27%
463921NeoJapan1804+115+6.81%116.60K207.86M25.38B7.98B14.07M4.42M+0.22%-7.91%-2.28%-10.02%+7.13%+77.91%+76.86%
473544Satudora Holdings839+53+6.74%250.90K210.33M11.94B5.21B14.24M6.21M+6.34%+6.88%+5.93%+4.88%+2.69%+6.61%+6.20%
483747Intertrade338+21+6.62%352.30K117.71M2.52B1.08B7.44M3.20M+3.05%-7.14%-25.71%-11.29%-18.36%-7.40%-13.99%
496492OKANO VALVE MFG7570+470+6.62%28.50K210.66M13.57B3.59B1.79M473.71K+8.92%+13.49%+30.97%+62.62%+46.71%+140.70%+139.56%
507721TOKYO KEIKI3340+205+6.54%414.80K1.37B57.04B40.54B17.08M12.14M+1.06%+0.30%-9.85%+3.09%-6.18%+99.88%+87.64%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14881FunPep
172+45+35.43%32.23M5.37B5.57B3.85B32.41M22.39M+31.30%+28.36%+18.62%+25.55%-1.71%+18.62%+27.41%
17721TOKYO KEIKI
3340+205+6.54%414.80K1.37B57.04B40.54B17.08M12.14M+1.06%+0.30%-9.85%+3.09%-6.18%+99.88%+87.64%
24935Liberta
2800+500+21.74%30.60K85.68M16.86B5.47B6.02M1.95M+94.17%+160.71%+133.33%+341.64%+417.56%+640.74%+712.77%
34416True Data
930+150+19.23%18.20K16.93M4.44B2.02B4.78M2.17M+35.37%+56.83%+116.28%+136.04%+107.13%+84.16%+103.06%
45578AR Advanced Technology
1805+290+19.14%210.40K368.83M6.19B952.46M3.43M527.68K+14.02%+20.17%+12.81%+41.68%-7.48%-14.01%-15.46%
57681Leoclan
1019+150+17.26%18.50K18.54M6.02B1.32B5.90M1.29M+15.01%+2.52%+10.40%+3.59%+9.14%+20.69%+10.72%
65535Migalo Holdings
1998+275+15.96%1.06M2.14B29.38B17.53B14.70M8.77M+30.67%+27.91%+16.23%+16.16%-18.75%+148.20%+181.21%
73135MarketEnterprise
1114+150+15.56%6.60K7.35M5.95B1.95B5.34M1.75M+36.69%+39.77%+21.75%+20.69%+11.29%+6.81%+9.22%
86324Harmonic Drive Systems
3200+429+15.48%4.11M12.49B308.21B170.49B96.32M53.28M+30.24%+39.74%+69.31%-4.76%-29.67%-23.17%-23.08%
98783GFA
780+100+14.71%2.41M1.82B10.04B5.74B12.87M7.35M+65.61%+159.14%+193.23%+191.04%+79.72%+73.33%+85.71%
106185SMN
462+58+14.36%1.55M721.33M6.82B1.68B14.75M3.64M+23.20%+5.72%+41.72%+60.98%+44.83%+65.00%+79.07%
113377Bike O
503+60+13.54%631.80K301.52M7.70B1.97B15.32M3.92M+10.55%+10.55%-3.08%+28.64%+0.20%-14.02%-13.13%
126176Brangista
772+92+13.53%376.90K286.15M11.25B4.01B14.58M5.19M+6.34%+5.46%+11.08%+14.37%+20.81%+16.27%+7.97%
134107Ise Chemicals
29700+3490+13.32%771.70K22.45B152.51B46.47B5.14M1.56M+21.72%+20.98%+40.63%+48.35%+0.13%+284.72%+245.75%
147897Hokushin
112+13+13.13%11.01M1.29B3.18B1.17B28.37M10.48M+12.00%+10.89%+9.80%+3.70%-7.44%+1.82%-1.75%
159982Takihyo
1579+169+11.99%74.40K109.71M14.37B7.24B9.10M4.59M+26.52%+26.02%+29.32%+26.12%+31.04%+59.66%+57.11%
163647G Three Holdings
130+13+11.11%1.24M157.02M2.52B1.57B19.35M12.08M+0.78%+12.07%+14.04%+18.18%+18.18%-7.14%-9.72%
176580Writeup
1396+137+10.88%65.40K88.78M8.11B3.05B5.81M2.19M+6.89%+6.65%+12.04%+35.67%+47.72%+114.11%+109.61%
184192SpiderPlus
435+42+10.69%469.90K199.05M15.36B6.10B35.31M14.03M+16.94%+22.54%+15.38%-3.97%-17.30%-29.38%-41.14%
196387SAMCO
3235+311+10.64%260.80K823.91M26.02B15.25B8.04M4.72M+16.91%+13.91%+10.41%-9.00%-20.61%-17.89%-22.79%
204776Cybozu
2900+256+9.68%3.65M10.36B153.00B58.20B52.76M20.07M+36.99%+32.91%+40.30%+49.79%+45.07%+36.34%+33.03%
219338Inforich
4425+380+9.39%569.30K2.48B41.93B27.51B9.48M6.22M+8.59%+2.79%-16.03%+5.36%+3.51%-3.38%-10.43%
223111Omikenshi
298+25+9.16%617.80K185.26M1.97B1.36B6.60M4.57M+2.76%+3.47%-1.32%-4.18%-18.58%-3.25%-4.18%
235842Integral
4100+340+9.04%296.20K1.20B143.40B34.75B34.98M8.48M+2.76%+4.86%+7.05%-1.20%-20.70%+69.28%+54.14%
243461Palma
505+40+8.60%147.60K75.68M3.42B855.47M6.77M1.69M+14.51%+15.56%+22.28%+21.69%+46.38%+57.81%+33.25%
252813Wakou Shokuhin
6200+480+8.39%16.40K99.82M17.66B6.62B2.85M1.07M+8.20%+12.73%+8.01%+32.76%-8.28%+174.34%+155.46%
26135AVrain Solution
1972+152+8.35%199.20K379.13M19.94B5.61B10.11M2.84M+18.15%+12.11%+3.08%-28.86%-48.11%-34.05%-34.05%
273565Ascentech KK
1025+79+8.35%625.60K634.55M14.59B8.13B14.24M7.93M+12.39%+17.01%+57.21%+64.53%+84.68%+104.59%+104.59%
285254Arent
5730+440+8.32%81.70K459.33M35.56B11.96B6.21M2.09M+10.19%+7.50%+9.56%-21.72%+17.90%+51.99%+39.93%
29190AChordia Therapeutics
332+25+8.14%12.27M3.94B22.65B7.09B68.21M21.35M+34.41%+39.50%+35.51%-1.19%+93.02%+116.99%+116.99%
305585Econavista
1481+111+8.10%64.00K91.52M9.75B3.57B6.59M2.41M-1.59%-4.45%-6.68%-22.50%-28.28%-49.95%-54.36%
312983Arr Planner
1655+120+7.82%168.00K267.52M8.92B2.62B5.39M1.58M+21.60%+32.40%+32.40%+30.31%+92.22%+182.42%+174.46%
323691Digital Plus
705+51+7.80%82.20K57.38M2.97B1.46B4.22M2.06M+24.56%+25.44%+16.53%+20.51%+33.02%+52.27%+30.56%
331967Yamato
1399+99+7.62%176.30K245.76M37.67B18.53B26.93M13.25M+14.11%+10.16%+26.61%+42.03%+40.60%+55.44%+50.75%
346777Santec Holdings
7500+530+7.60%140.90K1.04B89.71B33.12B11.96M4.42M+15.56%+18.86%+12.61%+21.75%-13.49%+143.11%+142.33%
359279Gift Holdings
3555+250+7.56%183.20K643.35M70.99B31.08B19.97M8.74M+10.58%+4.41%+0.85%+27.65%+31.13%+73.16%+37.79%
366946Nippon Avionics
2424+169+7.49%206.90K497.45M40.64B15.61B16.76M6.44M+3.41%+7.40%-5.75%-0.33%+29.21%+55.58%+47.80%
373696Ceres
3470+240+7.43%2.76M9.09B41.93B26.92B12.08M7.76M-6.22%+1.17%+36.45%+141.31%+112.75%+211.21%+184.19%
388107Kimuratan
29+2+7.41%2.23M60.82M7.42B3.28B255.78M112.97M-6.45%-6.45%-21.62%+45.00%+61.11%+61.11%+61.11%
393267Phil
941+64+7.30%149.40K138.17M5.44B2.57B5.78M2.73M+9.55%+2.84%+2.28%+51.77%+32.54%+74.58%+49.60%
40299ADely
1210+81+7.17%1.28M1.53B46.58B46.58B38.50M38.50M+0.83%+0.83%+0.83%+0.83%+0.83%+0.83%+0.83%
411663K&O Energy Group
3235+215+7.12%245.20K779.27M91.67B32.26B28.34M9.97M+5.55%+0.78%+8.92%-3.14%-15.42%+56.89%+45.79%
428117Central Automotive Products
4600+300+6.98%28.70K129.37M92.09B60.22B20.02M13.09M+5.38%+2.91%-5.83%-3.06%-13.70%+13.30%+10.44%
43247AAi Robotics
2993+194+6.93%584.20K1.74B34.04B9.46B11.37M3.16M+12.35%+20.49%+18.77%+70.06%+70.06%+70.06%+70.06%
447367CELM
374+24+6.86%44.60K16.48M9.66B1.85B25.83M4.93M+3.60%+3.03%+5.06%-0.80%-8.22%+3.03%-1.19%
456061Universal Engeisha
3665+235+6.85%5.40K19.22M18.42B4.67B5.03M1.27M+6.54%+3.82%+6.23%-2.40%+7.79%+4.42%+4.27%
463921NeoJapan
1804+115+6.81%116.60K207.86M25.38B7.98B14.07M4.42M+0.22%-7.91%-2.28%-10.02%+7.13%+77.91%+76.86%
473544Satudora Holdings
839+53+6.74%250.90K210.33M11.94B5.21B14.24M6.21M+6.34%+6.88%+5.93%+4.88%+2.69%+6.61%+6.20%
483747Intertrade
338+21+6.62%352.30K117.71M2.52B1.08B7.44M3.20M+3.05%-7.14%-25.71%-11.29%-18.36%-7.40%-13.99%
496492OKANO VALVE MFG
7570+470+6.62%28.50K210.66M13.57B3.59B1.79M473.71K+8.92%+13.49%+30.97%+62.62%+46.71%+140.70%+139.56%
507721TOKYO KEIKI
3340+205+6.54%414.80K1.37B57.04B40.54B17.08M12.14M+1.06%+0.30%-9.85%+3.09%-6.18%+99.88%+87.64%