JP Stock Market
20min Delay Dec 21 23:19 JST
Nikkei 22538701.90-111.68-0.29%
JPXNK 40024495.80-87.36-0.36%
TOPIX2701.99-11.84-0.44%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14588Oncolys BioPharma506-100-16.50%3.38M1.74B12.61B11.48B24.92M22.69M-22.87%-24.02%-28.02%-11.38%-8.66%-10.12%-10.76%
29468Kadokawa3689.0-700.0-15.95%138.50K510.93M523.04B321.35B141.78M87.11M-17.78%-17.32%-14.03%+19.00%+31.87%+43.23%+28.49%
35759Nippon Denkai23-4-14.81%8.38M226.80M232.08M212.88M10.09M9.26M-51.06%-68.92%-95.97%-97.16%-97.78%-97.66%-97.79%
49562Business Coach1418-245-14.73%1.53M2.72B1.57B602.88M1.10M425.16K+20.48%+18.76%+23.30%+11.13%+3.05%+17.38%+4.26%
54583Chiome Bioscience235-38-13.92%14.45M3.70B14.67B13.01B62.44M55.37M+0.43%+15.76%+30.56%+106.14%+66.67%+82.17%+74.07%
67360Ondeck1155-183-13.68%53.40K62.56M3.31B531.92M2.86M460.54K+22.09%+16.55%+8.15%+22.61%+21.58%+46.02%+40.00%
74814Nextware139-22-13.66%1.67M239.83M1.81B1.02B13.02M7.35M+0.72%-1.42%-2.80%-14.20%-18.24%-19.65%-20.11%
8153ACaulis1324-187-12.38%399.60K533.74M8.43B1.79B6.37M1.35M-17.51%-19.76%-19.66%-19.51%-40.36%-13.46%-13.46%
96085Architects Studio Japan390-49-11.16%41.10K16.48M1.17B180.64M3.01M463.18K-12.56%-14.10%-17.20%-22.47%-26.42%-43.48%-39.06%
106232ACSL964-120-11.07%1.17M1.16B14.39B8.52B14.93M8.84M-18.24%-9.40%-19.06%+19.75%+9.67%+10.80%+6.76%
114418Japan Data Science Consortium972-115-10.58%684.20K679.88M13.42B6.15B13.81M6.33M-14.44%-1.92%+5.31%+15.71%+35.00%+29.43%+23.66%
125131Linkers166-19-10.27%2.05M350.17M2.29B459.69M13.80M2.77M+1.84%+1.84%+0.61%-1.19%-29.36%-31.12%-21.33%
136030Adventure3250-365-10.10%132.60K447.93M25.93B6.63B7.98M2.04M-14.70%-15.91%-15.91%-18.55%-37.38%-37.38%-41.55%
142345Kushim414-44-9.61%2.89M1.23B7.35B6.15B17.75M14.85M+2.99%+3.24%-6.55%+37.54%+51.09%+62.35%+89.04%
153962Change Holdings1249-126-9.16%1.22M1.57B92.24B38.84B73.85M31.10M-5.31%+3.05%-5.81%+0.56%+1.88%-5.45%-12.04%
163370Fujita248-24-8.82%314.90K80.15M846.50M604.95M3.41M2.44M+10.71%+10.71%+2.90%+2.48%-14.78%-1.20%-4.98%
175707Toho Zinc542-48-8.14%979.00K547.55M7.36B6.47B13.59M11.94M-29.70%-30.42%-33.25%-43.01%-36.61%-49.35%-51.91%
184575CanBas886-76-7.90%565.90K513.55M16.93B15.59B19.11M17.60M-3.38%+3.99%-0.11%-22.14%+55.17%-8.85%-7.71%
197273Ikuyo2530-215-7.83%4.90K12.78M3.89B957.91M1.54M378.62K-0.04%-3.07%-2.35%+30.55%+17.67%+30.14%+12.85%
204564OncoTherapy Science24-2-7.69%6.03M147.23M6.52B5.70B271.64M237.68M-22.58%-20.00%-25.00%-38.46%-25.00%+20.00%+4.35%
212667ImageONE220-18-7.56%349.00K78.73M2.38B1.65B10.80M7.50M+2.80%+4.76%-1.79%+10.00%-35.10%-38.55%-32.72%
225884Kuradashi295-24-7.52%326.80K102.65M3.20B1.26B10.85M4.27M-1.67%-2.32%-4.22%-6.94%-7.23%-13.49%-7.23%
237256KASAI KOGYO124-10-7.46%1.72M219.68M4.90B2.85B39.51M22.99M+9.73%+5.08%-3.88%-22.01%-38.31%-36.08%-35.75%
246656inspec540-43-7.38%78.00K43.30M2.16B1.60B4.01M2.95M-10.15%-19.40%-5.10%-35.48%-41.30%-45.45%-48.13%
257911Toppan Holdings3855.0-303.0-7.29%4.00M15.81B1.23T893.75B318.71M231.84M-5.68%-3.02%-4.25%-11.70%-13.47%+2.20%-2.03%
262160GNI Group3215-250-7.22%1.57M5.18B161.15B151.79B50.12M47.21M+5.76%-1.23%+14.25%+15.73%+31.22%+5.41%+13.60%
275950Japan Power Fastening434-33-7.07%489.20K216.43M8.11B3.20B18.69M7.38M+4.08%-14.90%+17.93%+88.70%+133.33%+294.55%+305.61%
286834SEIKOH GIKEN5800-440-7.05%295.50K1.77B54.14B19.07B9.33M3.29M+7.21%+20.33%+29.61%+83.84%+113.08%+328.68%+320.29%
298107Kimuratan27-2-6.90%3.13M88.70M6.91B3.05B255.78M112.97M-12.90%-12.90%-18.18%+35.00%+58.82%+50.00%+50.00%
303825Remixpoint339-25-6.87%7.55M2.57B41.60B34.38B122.73M101.41M-11.26%-17.32%-18.51%+111.87%+79.37%+70.35%+78.42%
319978Bunkyodo Group Holdings41-3-6.82%1.62M66.46M1.80B1.35B43.85M32.94M-10.87%-16.33%-18.00%-32.79%-10.87%+13.89%+28.13%
329399Beat Holdings1215-86-6.61%31.14K38.59M17.75B595.76M14.61M490.34K-17.79%-29.77%-71.07%-54.49%+243.22%+203.75%+35.00%
332321Softfront Holdings100-7-6.54%595.50K61.31M3.09B2.23B30.87M22.32M0.00%+13.64%+21.95%+38.89%+17.65%+21.95%+23.46%
347063Birdman332-23-6.48%226.80K76.01M2.33B1.10B7.01M3.32M-12.63%-10.75%-4.87%-30.98%-67.92%-65.05%-73.65%
35130AVeritas In Silico695-47-6.33%58.00K41.03M4.51B1.13B6.49M1.63M-12.03%-12.47%-21.91%-30.08%-42.08%-65.27%-65.27%
362477Temairazu3255-220-6.33%26.70K88.72M21.10B7.38B6.48M2.27M-9.96%-7.92%-9.83%-8.44%-2.54%+19.67%+7.78%
375255Monstarlab Holdings91-6-6.19%1.06M97.49M3.31B1.34B36.35M14.76M-2.15%-9.00%-24.79%-31.58%-70.26%-64.03%-67.73%
386538Disruptors153-10-6.13%391.90K60.70M3.21B1.07B21.00M7.02M-7.27%+3.38%-8.93%-17.30%-20.31%-24.26%-27.49%
396574Convano2000-129-6.06%3.00K6.11M8.67B1.12B4.33M560.14K-6.72%-4.76%-5.48%-13.42%+38.99%+209.12%+188.18%
404829Nihon Enterprise125-8-6.02%856.60K109.43M4.82B1.99B38.53M15.91M-6.02%-10.71%+15.74%+4.17%-10.07%+7.76%0.00%
417068Feedforce Group503-32-5.98%152.80K78.11M12.75B3.32B25.34M6.61M-2.71%0.00%-5.45%-14.02%-24.81%-28.65%-29.94%
422820Yamami3775-235-5.86%48.10K186.12M26.30B12.21B6.97M3.23M-5.15%-7.02%-2.20%-14.98%+13.19%+15.27%+6.94%
434442Valtes Holdings427-26-5.74%108.90K47.48M9.16B3.21B21.45M7.51M-3.39%-5.32%-17.09%+4.40%-29.54%-52.82%-55.84%
446838Tamagawa Holdings762-46-5.69%136.50K105.90M4.99B3.52B6.55M4.63M-0.78%+6.42%+2.42%+6.87%-10.14%+20.76%+20.19%
452330Forside183-11-5.67%2.33M426.65M7.99B6.11B43.69M33.40M+5.17%+33.58%+28.87%+12.96%-25.31%+165.22%+169.12%
462743Pixel100-6-5.66%5.35M546.94M9.26B6.97B92.61M69.73M-10.71%+29.87%+69.49%+20.48%-49.49%+185.71%+163.16%
47260AAlt555-33-5.61%1.47M833.95M19.26B363.75M34.69M655.40K-10.91%-21.39%-26.88%+2.78%+2.78%+2.78%+2.78%
484593Healios KK171-10-5.52%1.17M205.78M15.41B7.04B90.13M41.18M-5.52%-5.52%-12.76%-31.33%-11.86%+3.01%+3.64%
495582GRID2380-139-5.52%31.60K77.94M11.26B3.43B4.73M1.44M+4.11%+3.75%-13.23%-10.02%-5.37%-11.69%-27.66%
507527SystemSoft53-3-5.36%1.42M77.14M4.50B3.06B84.83M57.65M-7.02%-3.64%-13.11%-15.87%-19.70%-13.11%-15.87%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14588Oncolys BioPharma
506-100-16.50%3.38M1.74B12.61B11.48B24.92M22.69M-22.87%-24.02%-28.02%-11.38%-8.66%-10.12%-10.76%
16834SEIKOH GIKEN
5800-440-7.05%295.50K1.77B54.14B19.07B9.33M3.29M+7.21%+20.33%+29.61%+83.84%+113.08%+328.68%+320.29%
29468Kadokawa
3689.0-700.0-15.95%138.50K510.93M523.04B321.35B141.78M87.11M-17.78%-17.32%-14.03%+19.00%+31.87%+43.23%+28.49%
35759Nippon Denkai
23-4-14.81%8.38M226.80M232.08M212.88M10.09M9.26M-51.06%-68.92%-95.97%-97.16%-97.78%-97.66%-97.79%
49562Business Coach
1418-245-14.73%1.53M2.72B1.57B602.88M1.10M425.16K+20.48%+18.76%+23.30%+11.13%+3.05%+17.38%+4.26%
54583Chiome Bioscience
235-38-13.92%14.45M3.70B14.67B13.01B62.44M55.37M+0.43%+15.76%+30.56%+106.14%+66.67%+82.17%+74.07%
67360Ondeck
1155-183-13.68%53.40K62.56M3.31B531.92M2.86M460.54K+22.09%+16.55%+8.15%+22.61%+21.58%+46.02%+40.00%
74814Nextware
139-22-13.66%1.67M239.83M1.81B1.02B13.02M7.35M+0.72%-1.42%-2.80%-14.20%-18.24%-19.65%-20.11%
8153ACaulis
1324-187-12.38%399.60K533.74M8.43B1.79B6.37M1.35M-17.51%-19.76%-19.66%-19.51%-40.36%-13.46%-13.46%
96085Architects Studio Japan
390-49-11.16%41.10K16.48M1.17B180.64M3.01M463.18K-12.56%-14.10%-17.20%-22.47%-26.42%-43.48%-39.06%
106232ACSL
964-120-11.07%1.17M1.16B14.39B8.52B14.93M8.84M-18.24%-9.40%-19.06%+19.75%+9.67%+10.80%+6.76%
114418Japan Data Science Consortium
972-115-10.58%684.20K679.88M13.42B6.15B13.81M6.33M-14.44%-1.92%+5.31%+15.71%+35.00%+29.43%+23.66%
125131Linkers
166-19-10.27%2.05M350.17M2.29B459.69M13.80M2.77M+1.84%+1.84%+0.61%-1.19%-29.36%-31.12%-21.33%
136030Adventure
3250-365-10.10%132.60K447.93M25.93B6.63B7.98M2.04M-14.70%-15.91%-15.91%-18.55%-37.38%-37.38%-41.55%
142345Kushim
414-44-9.61%2.89M1.23B7.35B6.15B17.75M14.85M+2.99%+3.24%-6.55%+37.54%+51.09%+62.35%+89.04%
153962Change Holdings
1249-126-9.16%1.22M1.57B92.24B38.84B73.85M31.10M-5.31%+3.05%-5.81%+0.56%+1.88%-5.45%-12.04%
163370Fujita
248-24-8.82%314.90K80.15M846.50M604.95M3.41M2.44M+10.71%+10.71%+2.90%+2.48%-14.78%-1.20%-4.98%
175707Toho Zinc
542-48-8.14%979.00K547.55M7.36B6.47B13.59M11.94M-29.70%-30.42%-33.25%-43.01%-36.61%-49.35%-51.91%
184575CanBas
886-76-7.90%565.90K513.55M16.93B15.59B19.11M17.60M-3.38%+3.99%-0.11%-22.14%+55.17%-8.85%-7.71%
197273Ikuyo
2530-215-7.83%4.90K12.78M3.89B957.91M1.54M378.62K-0.04%-3.07%-2.35%+30.55%+17.67%+30.14%+12.85%
204564OncoTherapy Science
24-2-7.69%6.03M147.23M6.52B5.70B271.64M237.68M-22.58%-20.00%-25.00%-38.46%-25.00%+20.00%+4.35%
212667ImageONE
220-18-7.56%349.00K78.73M2.38B1.65B10.80M7.50M+2.80%+4.76%-1.79%+10.00%-35.10%-38.55%-32.72%
225884Kuradashi
295-24-7.52%326.80K102.65M3.20B1.26B10.85M4.27M-1.67%-2.32%-4.22%-6.94%-7.23%-13.49%-7.23%
237256KASAI KOGYO
124-10-7.46%1.72M219.68M4.90B2.85B39.51M22.99M+9.73%+5.08%-3.88%-22.01%-38.31%-36.08%-35.75%
246656inspec
540-43-7.38%78.00K43.30M2.16B1.60B4.01M2.95M-10.15%-19.40%-5.10%-35.48%-41.30%-45.45%-48.13%
257911Toppan Holdings
3855.0-303.0-7.29%4.00M15.81B1.23T893.75B318.71M231.84M-5.68%-3.02%-4.25%-11.70%-13.47%+2.20%-2.03%
262160GNI Group
3215-250-7.22%1.57M5.18B161.15B151.79B50.12M47.21M+5.76%-1.23%+14.25%+15.73%+31.22%+5.41%+13.60%
275950Japan Power Fastening
434-33-7.07%489.20K216.43M8.11B3.20B18.69M7.38M+4.08%-14.90%+17.93%+88.70%+133.33%+294.55%+305.61%
286834SEIKOH GIKEN
5800-440-7.05%295.50K1.77B54.14B19.07B9.33M3.29M+7.21%+20.33%+29.61%+83.84%+113.08%+328.68%+320.29%
298107Kimuratan
27-2-6.90%3.13M88.70M6.91B3.05B255.78M112.97M-12.90%-12.90%-18.18%+35.00%+58.82%+50.00%+50.00%
303825Remixpoint
339-25-6.87%7.55M2.57B41.60B34.38B122.73M101.41M-11.26%-17.32%-18.51%+111.87%+79.37%+70.35%+78.42%
319978Bunkyodo Group Holdings
41-3-6.82%1.62M66.46M1.80B1.35B43.85M32.94M-10.87%-16.33%-18.00%-32.79%-10.87%+13.89%+28.13%
329399Beat Holdings
1215-86-6.61%31.14K38.59M17.75B595.76M14.61M490.34K-17.79%-29.77%-71.07%-54.49%+243.22%+203.75%+35.00%
332321Softfront Holdings
100-7-6.54%595.50K61.31M3.09B2.23B30.87M22.32M0.00%+13.64%+21.95%+38.89%+17.65%+21.95%+23.46%
347063Birdman
332-23-6.48%226.80K76.01M2.33B1.10B7.01M3.32M-12.63%-10.75%-4.87%-30.98%-67.92%-65.05%-73.65%
35130AVeritas In Silico
695-47-6.33%58.00K41.03M4.51B1.13B6.49M1.63M-12.03%-12.47%-21.91%-30.08%-42.08%-65.27%-65.27%
362477Temairazu
3255-220-6.33%26.70K88.72M21.10B7.38B6.48M2.27M-9.96%-7.92%-9.83%-8.44%-2.54%+19.67%+7.78%
375255Monstarlab Holdings
91-6-6.19%1.06M97.49M3.31B1.34B36.35M14.76M-2.15%-9.00%-24.79%-31.58%-70.26%-64.03%-67.73%
386538Disruptors
153-10-6.13%391.90K60.70M3.21B1.07B21.00M7.02M-7.27%+3.38%-8.93%-17.30%-20.31%-24.26%-27.49%
396574Convano
2000-129-6.06%3.00K6.11M8.67B1.12B4.33M560.14K-6.72%-4.76%-5.48%-13.42%+38.99%+209.12%+188.18%
404829Nihon Enterprise
125-8-6.02%856.60K109.43M4.82B1.99B38.53M15.91M-6.02%-10.71%+15.74%+4.17%-10.07%+7.76%0.00%
417068Feedforce Group
503-32-5.98%152.80K78.11M12.75B3.32B25.34M6.61M-2.71%0.00%-5.45%-14.02%-24.81%-28.65%-29.94%
422820Yamami
3775-235-5.86%48.10K186.12M26.30B12.21B6.97M3.23M-5.15%-7.02%-2.20%-14.98%+13.19%+15.27%+6.94%
434442Valtes Holdings
427-26-5.74%108.90K47.48M9.16B3.21B21.45M7.51M-3.39%-5.32%-17.09%+4.40%-29.54%-52.82%-55.84%
446838Tamagawa Holdings
762-46-5.69%136.50K105.90M4.99B3.52B6.55M4.63M-0.78%+6.42%+2.42%+6.87%-10.14%+20.76%+20.19%
452330Forside
183-11-5.67%2.33M426.65M7.99B6.11B43.69M33.40M+5.17%+33.58%+28.87%+12.96%-25.31%+165.22%+169.12%
462743Pixel
100-6-5.66%5.35M546.94M9.26B6.97B92.61M69.73M-10.71%+29.87%+69.49%+20.48%-49.49%+185.71%+163.16%
47260AAlt
555-33-5.61%1.47M833.95M19.26B363.75M34.69M655.40K-10.91%-21.39%-26.88%+2.78%+2.78%+2.78%+2.78%
484593Healios KK
171-10-5.52%1.17M205.78M15.41B7.04B90.13M41.18M-5.52%-5.52%-12.76%-31.33%-11.86%+3.01%+3.64%
495582GRID
2380-139-5.52%31.60K77.94M11.26B3.43B4.73M1.44M+4.11%+3.75%-13.23%-10.02%-5.37%-11.69%-27.66%
507527SystemSoft
53-3-5.36%1.42M77.14M4.50B3.06B84.83M57.65M-7.02%-3.64%-13.11%-15.87%-19.70%-13.11%-15.87%