OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
19399Beat Holdings1083-242-18.26%71.71K86.56M3.37B613.30M3.11M566.30K-41.46%-14.59%+59.50%+202.51%+170.75%+116.60%+20.33%
27776CellSeed826-110-11.75%23.31M20.10B28.61B25.39B34.64M30.74M+44.66%+26.11%+97.61%+223.92%+233.06%+223.92%+204.80%
36721Wintest94-12-11.32%3.70M364.53M4.10B1.65B43.64M17.60M+44.62%+46.88%+10.59%+18.99%+2.17%-6.00%+2.17%
47044PIALA340-38-10.05%1.26M435.66M2.42B1.10B7.12M3.24M+45.92%+45.30%+25.46%+21.00%+5.92%-12.37%+11.48%
54883Modalis Therapeutics138-13-8.61%4.99M707.13M5.88B4.51B42.60M32.65M-5.48%+25.45%+27.78%+102.94%+42.27%+3.76%+11.29%
66740Japan Display23-2-8.00%74.39M1.82B89.25B14.90B3.88B647.89M+15.00%+35.29%+35.29%+43.75%+9.52%-36.11%+9.52%
73691Digital Plus574-48-7.72%149.20K87.67M2.22B1.04B3.87M1.82M+24.51%+34.43%+8.92%+7.69%-7.12%-8.31%+6.30%
8130AVeritas In Silico1097-91-7.66%179.10K198.64M7.12B1.79B6.49M1.63M+13.21%+54.07%+20.02%-5.51%-51.33%-45.18%-45.18%
96836Plat'Home3455-280-7.50%506.40K1.83B5.51B2.78B1.60M804.17K+55.49%+99.14%+402.18%+385.94%+329.19%+317.27%+466.39%
103540CI Medical1141-86-7.01%182.00K208.04M57.05B7.02B50.00M6.16M-2.65%+29.22%+13.19%+36.32%+38.30%+36.81%+35.83%
11215ATimee1866-134-6.70%4.82M9.25B177.53B38.54B95.14M20.65M+8.11%+20.39%+28.69%+28.69%+28.69%+28.69%+28.69%
123777Environment Friendly Holdings29-2-6.45%729.90K21.87M8.20B2.91B282.86M100.28M-3.33%0.00%-17.14%-27.50%-34.09%-35.56%-29.27%
136840AKIBA Holdings305-20-6.15%16.00K5.14M2.80B1.39B9.19M4.55M-2.56%+5.17%-17.34%-18.45%-31.46%-40.20%-36.46%
146191AirTrip1225-78-5.99%369.50K455.48M27.43B17.39B22.39M14.19M-2.62%+5.06%-10.84%-2.23%-19.57%-48.89%-33.86%
153905Datasection1350-80-5.59%997.20K1.39B23.90B15.77B17.70M11.68M+3.29%+2.20%-13.35%-13.46%+64.23%+373.68%+292.44%
16228AOPRO1408-83-5.57%413.70K596.22M3.11B3.11B2.21M2.21M+8.31%+8.31%+8.31%+8.31%+8.31%+8.31%+8.31%
174645Ichishin Holdings475-27-5.38%36.30K17.58M5.04B971.66M10.60M2.05M-3.06%+0.21%-6.13%-2.46%-10.88%-4.43%-10.55%
182345Kushim300-17-5.36%547.90K165.37M5.32B4.47B17.75M14.89M+3.09%+14.50%+13.21%+21.95%+16.73%+5.26%+36.99%
193776BroadBand Tower201-11-5.19%1.79M362.41M12.39B11.13B61.67M55.39M-0.99%+11.67%+3.61%-16.25%+28.03%+48.89%+54.62%
206027Bengo4.com3425-185-5.12%419.70K1.44B76.70B24.73B22.40M7.22M+4.26%+2.54%-9.15%+35.64%-17.87%-24.64%-21.35%
218836Rise19-1-5.00%2.72M53.18M1.82B681.01M96.01M35.84M+11.76%+11.76%+5.56%-5.00%0.00%-9.52%+5.56%
229973Kozo Holdings19-1-5.00%401.60K7.64M4.48B3.61B235.79M189.86M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
236177AppBank115-6-4.96%1.70M192.64M1.46B884.58M12.72M7.69M-2.54%+40.24%+8.49%+5.50%-39.47%-1.71%+19.79%
242170Link and Motivation565-29-4.88%396.30K227.12M63.88B20.54B113.07M36.36M-1.57%+29.59%+17.46%+34.52%-8.43%+34.20%+1.44%
252791Daikokutenbussan11140-570-4.87%125.00K1.41B161.46B58.58B14.49M5.26M-2.28%+0.09%+15.44%+42.09%+18.76%+77.96%+47.94%
263494Mullion413-21-4.84%184.10K76.68M3.31B469.87M8.01M1.14M-27.80%+53.53%+6.17%+21.47%-17.23%+98.56%+8.74%
279246Project Holdings1128-55-4.65%8.50K9.74M6.62B1.23B5.87M1.09M-1.74%+11.35%-19.72%-11.88%-21.45%-43.32%-44.21%
285590Netstars1328-64-4.60%101.80K135.24M22.17B9.59B16.70M7.22M+6.24%+28.31%+5.23%+63.75%+20.73%-0.45%+83.17%
294884Kringle Pharma873-42-4.59%200.80K178.22M5.94B4.15B6.80M4.75M-4.80%+10.65%-10.92%+31.08%+89.37%+42.18%+16.09%
304486Unite and Grow1131-54-4.56%10.80K12.40M4.48B1.93B3.96M1.71M+0.89%+6.70%-3.99%-5.28%-18.92%+12.65%+0.62%
316927Helios Techno Holding928-44-4.53%95.00K89.12M21.16B10.88B22.81M11.72M+1.42%+8.79%+3.23%+91.34%+59.18%+119.39%+86.35%
328301The Bank Of Japan27630-1280-4.43%200.005.65M27.63B27.63B1.00M1.00M-1.32%-6.28%-7.90%-11.30%+4.26%+11.82%+5.46%
333915TerraSky2358-109-4.42%180.80K431.72M30.46B12.95B12.92M5.49M+8.41%+22.81%+11.65%+28.29%+52.82%+20.99%+32.47%
344584Kidswell Bio131-6-4.38%508.00K66.96M5.20B3.19B39.72M24.34M-2.96%+3.97%-7.75%+6.50%-5.07%-18.13%-2.24%
355256Fusic3830-175-4.37%22.60K85.14M4.87B1.34B1.27M350.30K+33.45%+51.44%+18.39%+11.99%+4.08%-17.19%+5.95%
367477Muraki1233-56-4.34%2.00K2.41M1.81B399.20M1.47M323.76K-0.40%+12.09%-12.49%-10.00%-17.80%-19.36%-32.07%
372970Good Life2401-109-4.34%6.00K14.68M10.32B2.13B4.30M888.61K-6.87%-4.72%-15.04%-27.68%-39.90%+61.14%+55.81%
389812T.O. Holdings297-13-4.19%48.60K14.64M2.65B864.41M8.93M2.91M-9.17%+10.82%-22.66%-16.10%-33.41%+30.84%-20.59%
399245Livero1332-58-4.17%75.20K101.11M7.11B873.48M5.33M655.77K-14.12%-10.12%-19.27%-10.12%+0.08%+33.47%+29.82%
405721S Science23-1-4.17%1.55M35.83M3.26B2.22B141.59M96.37M+4.55%0.00%+9.52%0.00%-4.17%-4.17%+9.52%
416228JET1781-75-4.04%120.80K214.73M23.99B7.65B13.47M4.29M-7.00%+6.39%-15.47%-41.99%-46.08%-6.26%-49.59%
421418Interlife Holdings264-11-4.00%133.90K36.06M4.49B1.44B17.01M5.47M-5.04%+10.92%-8.01%+24.53%+22.79%+36.79%+23.36%
434971MEC3980-165-3.98%112.40K449.62M79.88B59.39B20.07M14.92M+3.24%+24.57%+5.15%-7.98%-10.26%+10.56%-9.44%
442315Caica Digital49-2-3.92%1.16M58.39M6.69B4.82B136.56M98.42M-3.92%+4.26%-12.50%-22.22%-9.26%-7.55%+16.67%
453328Beenos2755-112-3.91%153.50K427.80M35.63B22.11B12.93M8.02M-6.48%+10.38%+22.39%+33.93%+47.25%+70.38%+89.87%
466562Geniee1171-47-3.86%367.70K445.74M21.15B4.56B18.06M3.90M-3.14%+7.83%-9.92%+41.08%+24.97%+24.18%+22.88%
474369Tri Chemical Laboratories3615-145-3.86%212.00K771.72M117.48B91.72B32.50M25.37M+1.54%+11.92%+1.69%-16.99%-25.00%+36.00%+0.14%
483762Techmatrix2261-90-3.83%127.30K290.95M100.66B66.83B44.52M29.56M+7.77%+10.45%+7.87%+26.17%+13.16%+52.77%+29.05%
492915KENKO Mayonnaise2328-92-3.80%61.10K142.49M38.36B25.94B16.48M11.14M+0.69%+13.45%+11.33%+27.14%+10.49%+76.50%+37.02%
503719Gexeed255-10-3.77%252.30K64.54M6.19B4.08B24.29M15.98M+2.82%+20.28%+28.14%+74.66%+65.58%+6.25%+70.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
19399Beat Holdings
1083-242-18.26%71.71K86.56M3.37B613.30M3.11M566.30K-41.46%-14.59%+59.50%+202.51%+170.75%+116.60%+20.33%
27776CellSeed
826-110-11.75%23.31M20.10B28.61B25.39B34.64M30.74M+44.66%+26.11%+97.61%+223.92%+233.06%+223.92%+204.80%
36721Wintest
94-12-11.32%3.70M364.53M4.10B1.65B43.64M17.60M+44.62%+46.88%+10.59%+18.99%+2.17%-6.00%+2.17%
47044PIALA
340-38-10.05%1.26M435.66M2.42B1.10B7.12M3.24M+45.92%+45.30%+25.46%+21.00%+5.92%-12.37%+11.48%
54883Modalis Therapeutics
138-13-8.61%4.99M707.13M5.88B4.51B42.60M32.65M-5.48%+25.45%+27.78%+102.94%+42.27%+3.76%+11.29%
66740Japan Display
23-2-8.00%74.39M1.82B89.25B14.90B3.88B647.89M+15.00%+35.29%+35.29%+43.75%+9.52%-36.11%+9.52%
73691Digital Plus
574-48-7.72%149.20K87.67M2.22B1.04B3.87M1.82M+24.51%+34.43%+8.92%+7.69%-7.12%-8.31%+6.30%
8130AVeritas In Silico
1097-91-7.66%179.10K198.64M7.12B1.79B6.49M1.63M+13.21%+54.07%+20.02%-5.51%-51.33%-45.18%-45.18%
96836Plat'Home
3455-280-7.50%506.40K1.83B5.51B2.78B1.60M804.17K+55.49%+99.14%+402.18%+385.94%+329.19%+317.27%+466.39%
103540CI Medical
1141-86-7.01%182.00K208.04M57.05B7.02B50.00M6.16M-2.65%+29.22%+13.19%+36.32%+38.30%+36.81%+35.83%
11215ATimee
1866-134-6.70%4.82M9.25B177.53B38.54B95.14M20.65M+8.11%+20.39%+28.69%+28.69%+28.69%+28.69%+28.69%
123777Environment Friendly Holdings
29-2-6.45%729.90K21.87M8.20B2.91B282.86M100.28M-3.33%0.00%-17.14%-27.50%-34.09%-35.56%-29.27%
136840AKIBA Holdings
305-20-6.15%16.00K5.14M2.80B1.39B9.19M4.55M-2.56%+5.17%-17.34%-18.45%-31.46%-40.20%-36.46%
146191AirTrip
1225-78-5.99%369.50K455.48M27.43B17.39B22.39M14.19M-2.62%+5.06%-10.84%-2.23%-19.57%-48.89%-33.86%
153905Datasection
1350-80-5.59%997.20K1.39B23.90B15.77B17.70M11.68M+3.29%+2.20%-13.35%-13.46%+64.23%+373.68%+292.44%
16228AOPRO
1408-83-5.57%413.70K596.22M3.11B3.11B2.21M2.21M+8.31%+8.31%+8.31%+8.31%+8.31%+8.31%+8.31%
174645Ichishin Holdings
475-27-5.38%36.30K17.58M5.04B971.66M10.60M2.05M-3.06%+0.21%-6.13%-2.46%-10.88%-4.43%-10.55%
182345Kushim
300-17-5.36%547.90K165.37M5.32B4.47B17.75M14.89M+3.09%+14.50%+13.21%+21.95%+16.73%+5.26%+36.99%
193776BroadBand Tower
201-11-5.19%1.79M362.41M12.39B11.13B61.67M55.39M-0.99%+11.67%+3.61%-16.25%+28.03%+48.89%+54.62%
206027Bengo4.com
3425-185-5.12%419.70K1.44B76.70B24.73B22.40M7.22M+4.26%+2.54%-9.15%+35.64%-17.87%-24.64%-21.35%
218836Rise
19-1-5.00%2.72M53.18M1.82B681.01M96.01M35.84M+11.76%+11.76%+5.56%-5.00%0.00%-9.52%+5.56%
229973Kozo Holdings
19-1-5.00%401.60K7.64M4.48B3.61B235.79M189.86M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
236177AppBank
115-6-4.96%1.70M192.64M1.46B884.58M12.72M7.69M-2.54%+40.24%+8.49%+5.50%-39.47%-1.71%+19.79%
242170Link and Motivation
565-29-4.88%396.30K227.12M63.88B20.54B113.07M36.36M-1.57%+29.59%+17.46%+34.52%-8.43%+34.20%+1.44%
252791Daikokutenbussan
11140-570-4.87%125.00K1.41B161.46B58.58B14.49M5.26M-2.28%+0.09%+15.44%+42.09%+18.76%+77.96%+47.94%
263494Mullion
413-21-4.84%184.10K76.68M3.31B469.87M8.01M1.14M-27.80%+53.53%+6.17%+21.47%-17.23%+98.56%+8.74%
279246Project Holdings
1128-55-4.65%8.50K9.74M6.62B1.23B5.87M1.09M-1.74%+11.35%-19.72%-11.88%-21.45%-43.32%-44.21%
285590Netstars
1328-64-4.60%101.80K135.24M22.17B9.59B16.70M7.22M+6.24%+28.31%+5.23%+63.75%+20.73%-0.45%+83.17%
294884Kringle Pharma
873-42-4.59%200.80K178.22M5.94B4.15B6.80M4.75M-4.80%+10.65%-10.92%+31.08%+89.37%+42.18%+16.09%
304486Unite and Grow
1131-54-4.56%10.80K12.40M4.48B1.93B3.96M1.71M+0.89%+6.70%-3.99%-5.28%-18.92%+12.65%+0.62%
316927Helios Techno Holding
928-44-4.53%95.00K89.12M21.16B10.88B22.81M11.72M+1.42%+8.79%+3.23%+91.34%+59.18%+119.39%+86.35%
328301The Bank Of Japan
27630-1280-4.43%200.005.65M27.63B27.63B1.00M1.00M-1.32%-6.28%-7.90%-11.30%+4.26%+11.82%+5.46%
333915TerraSky
2358-109-4.42%180.80K431.72M30.46B12.95B12.92M5.49M+8.41%+22.81%+11.65%+28.29%+52.82%+20.99%+32.47%
344584Kidswell Bio
131-6-4.38%508.00K66.96M5.20B3.19B39.72M24.34M-2.96%+3.97%-7.75%+6.50%-5.07%-18.13%-2.24%
355256Fusic
3830-175-4.37%22.60K85.14M4.87B1.34B1.27M350.30K+33.45%+51.44%+18.39%+11.99%+4.08%-17.19%+5.95%
367477Muraki
1233-56-4.34%2.00K2.41M1.81B399.20M1.47M323.76K-0.40%+12.09%-12.49%-10.00%-17.80%-19.36%-32.07%
372970Good Life
2401-109-4.34%6.00K14.68M10.32B2.13B4.30M888.61K-6.87%-4.72%-15.04%-27.68%-39.90%+61.14%+55.81%
389812T.O. Holdings
297-13-4.19%48.60K14.64M2.65B864.41M8.93M2.91M-9.17%+10.82%-22.66%-16.10%-33.41%+30.84%-20.59%
399245Livero
1332-58-4.17%75.20K101.11M7.11B873.48M5.33M655.77K-14.12%-10.12%-19.27%-10.12%+0.08%+33.47%+29.82%
405721S Science
23-1-4.17%1.55M35.83M3.26B2.22B141.59M96.37M+4.55%0.00%+9.52%0.00%-4.17%-4.17%+9.52%
416228JET
1781-75-4.04%120.80K214.73M23.99B7.65B13.47M4.29M-7.00%+6.39%-15.47%-41.99%-46.08%-6.26%-49.59%
421418Interlife Holdings
264-11-4.00%133.90K36.06M4.49B1.44B17.01M5.47M-5.04%+10.92%-8.01%+24.53%+22.79%+36.79%+23.36%
434971MEC
3980-165-3.98%112.40K449.62M79.88B59.39B20.07M14.92M+3.24%+24.57%+5.15%-7.98%-10.26%+10.56%-9.44%
442315Caica Digital
49-2-3.92%1.16M58.39M6.69B4.82B136.56M98.42M-3.92%+4.26%-12.50%-22.22%-9.26%-7.55%+16.67%
453328Beenos
2755-112-3.91%153.50K427.80M35.63B22.11B12.93M8.02M-6.48%+10.38%+22.39%+33.93%+47.25%+70.38%+89.87%
466562Geniee
1171-47-3.86%367.70K445.74M21.15B4.56B18.06M3.90M-3.14%+7.83%-9.92%+41.08%+24.97%+24.18%+22.88%
474369Tri Chemical Laboratories
3615-145-3.86%212.00K771.72M117.48B91.72B32.50M25.37M+1.54%+11.92%+1.69%-16.99%-25.00%+36.00%+0.14%
483762Techmatrix
2261-90-3.83%127.30K290.95M100.66B66.83B44.52M29.56M+7.77%+10.45%+7.87%+26.17%+13.16%+52.77%+29.05%
492915KENKO Mayonnaise
2328-92-3.80%61.10K142.49M38.36B25.94B16.48M11.14M+0.69%+13.45%+11.33%+27.14%+10.49%+76.50%+37.02%
503719Gexeed
255-10-3.77%252.30K64.54M6.19B4.08B24.29M15.98M+2.82%+20.28%+28.14%+74.66%+65.58%+6.25%+70.00%