No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13681V-cube202-40-16.53%1.79M359.51M5.32B3.76B26.34M18.64M-11.01%-3.81%-3.35%-10.62%-18.88%-24.34%+5.76%
23133kaihan1029-162-13.60%2.73M2.97B53.84B12.86B52.32M12.50M-18.07%-16.00%-4.81%+48.70%+32.60%+7.41%+1.68%
33825Remixpoint535-80-13.01%10.38M5.71B65.72B53.32B122.84M99.66M-25.17%-23.02%-9.78%+28.61%+216.57%+226.22%+66.67%
46871Micronics Japan4475-615-12.08%3.36M15.75B179.11B138.42B40.03M30.93M-2.72%+13.87%+7.70%+17.15%-2.93%-15.25%+18.54%
58783GFA555-75-11.90%2.00M1.16B9.90B6.10B17.84M10.99M-2.29%-0.89%-17.04%+101.82%+101.09%+38.75%+26.14%
63810CyberStep320-38-10.61%599.30K198.55M5.37B3.64B16.80M11.38M-19.40%-17.95%-0.31%+56.86%+61.62%-4.76%+8.84%
79162Bleach367-43-10.49%574.20K217.93M9.35B2.08B25.48M5.67M+11.55%+47.98%+51.03%+52.92%+32.01%-12.20%+51.65%
85243Note1450-169-10.44%7.48M12.11B23.76B9.20B16.38M6.35M-3.91%-27.93%+42.02%+197.74%+170.52%+172.56%+183.76%
94584Kidswell Bio138-16-10.39%2.60M375.31M5.63B3.42B40.77M24.76M+11.29%+26.61%+30.19%+14.05%+2.22%+14.05%+25.45%
104097Koatsu Gas Kogyo771-88-10.24%842.40K660.03M42.85B28.11B55.58M36.45M-9.72%-8.21%-6.32%-6.43%-16.10%-10.97%-5.63%
112585Lifedrink1633-183-10.08%922.20K1.54B85.35B54.57B52.26M33.42M-9.18%-23.01%-27.71%-32.66%-12.56%+15.00%-28.19%
126323RORZE1755.5-181.5-9.37%4.96M8.94B309.67B144.74B176.40M82.45M+6.01%+6.04%+1.30%-1.13%-17.97%-13.05%+14.74%
137957Fujicopian1487-150-9.16%20.40K30.35M2.66B1.29B1.79M867.48K-10.58%-5.29%-1.78%-5.89%-2.17%-0.87%-2.56%
144784GMO internet1070-103-8.78%292.90K325.69M293.93B3.39B274.70M3.17M-16.41%+1.42%-6.96%+61.88%+144.29%+217.51%-10.76%
159962MISUMI Group2636.5-245.5-8.52%4.44M11.68B751.44B718.80B285.02M272.63M+13.62%+11.86%+14.26%+4.37%-4.14%+24.28%+7.39%
166501Hitachi3837.0-356.0-8.49%24.09M93.78B17.57T16.61T4.58B4.33B-13.19%-5.96%-4.88%+0.42%+11.74%+58.16%-2.54%
174425Kudan1355-125-8.45%235.40K326.32M15.29B8.06B11.28M5.95M-6.55%-7.76%-0.73%-10.09%-19.78%+68.11%+3.59%
184685Ryoyu Systems6460-590-8.37%24.60K162.20M41.25B11.23B6.39M1.74M-6.51%-6.65%+8.03%+40.59%+64.80%+73.89%+26.17%
193696Ceres2453-222-8.30%961.90K2.39B29.64B19.05B12.08M7.77M-16.51%-18.64%-13.75%-7.08%+69.17%+55.94%-21.00%
204881FunPep135-12-8.16%1.75M235.59M4.38B3.02B32.41M22.39M-10.60%-3.57%-3.57%-3.57%-20.12%+2.27%0.00%
217201Nissan Motor422.0-36.8-8.02%72.58M30.51B1.57T929.91B3.71B2.20B-0.47%-5.36%+0.12%+3.86%-0.21%-23.29%-12.08%
224040Nankai Chemical2440-210-7.92%32.00K80.64M5.69B2.31B2.33M947.51K+5.08%+8.06%+9.17%+24.81%-14.30%-46.14%+11.31%
233559p-ban.com583-50-7.90%1.01M624.65M2.91B1.22B4.99M2.09M+0.69%+56.30%+56.72%+63.31%+55.05%+56.30%+57.57%
24323AFlier790-66-7.71%491.20K398.04M2.62B2.62B3.32M3.32M+16.18%+16.18%+16.18%+16.18%+16.18%+16.18%+16.18%
256731Pixela36-3-7.69%5.10M184.86M1.57B1.44B43.54M40.01M+16.13%+12.50%-5.26%-49.30%-60.00%-70.49%-21.74%
264687TDC Soft1250-103-7.61%243.70K312.23M62.78B34.59B50.23M27.67M-6.23%-8.09%-13.67%-3.99%+2.71%+10.08%-20.63%
274051GMO Financial Gate5760-470-7.54%90.10K528.26M48.04B17.28B8.34M3.00M-7.99%-10.70%-12.99%-17.71%-20.66%-45.61%-18.99%
285803Fujikura6117.0-496.0-7.50%21.13M131.31B1.81T1.58T295.86M258.03M-13.01%-1.81%-16.21%+6.40%+59.01%+260.67%-6.58%
29291AReskill3840-310-7.47%62.90K246.02M7.99B2.51B2.08M653.20K+4.92%+21.52%-4.12%+2.95%+2.95%+2.95%+5.06%
305801Furukawa Electric6406.0-512.0-7.40%4.51M29.19B452.69B423.27B70.67M66.07M-8.99%-13.27%-20.03%+0.87%+88.19%+128.05%-4.17%
31278ATerra Drone8720-690-7.33%577.30K5.22B81.27B22.15B9.32M2.54M+19.78%+18.48%+107.62%+271.06%+271.06%+271.06%+199.35%
329561Glad Cube1168-92-7.30%620.20K746.35M9.83B2.04B8.42M1.74M+20.66%+21.54%+16.80%+16.80%+24.65%+124.62%+18.34%
336173Aqualine312-24-7.14%37.60K11.72M1.16B207.56M3.73M665.26K+4.00%+6.12%+9.09%0.00%-14.05%-39.65%+8.71%
342970Good Life2930-225-7.13%13.70K41.01M12.59B2.52B4.30M859.56K-10.12%+10.82%+1.56%+43.14%+12.26%+12.00%+19.59%
353993PKSHA Technology3660-280-7.11%943.20K3.55B116.93B56.85B31.95M15.53M-16.72%-7.34%+6.24%+4.87%+14.73%-28.93%-4.56%
366864NF Holdings1305-96-6.85%150.90K199.52M9.23B6.02B7.07M4.62M-11.53%-19.44%-8.29%+47.96%+34.26%-0.76%+7.14%
37254AAI Fusion Capital Group1550-114-6.85%433.10K679.79M13.80B7.91B8.90M5.10M-4.02%-4.20%+69.77%+46.92%+52.11%+52.11%+65.07%
389438MTI861-63-6.82%100.00K87.04M51.90B7.44B60.27M8.64M-2.93%-19.68%-21.73%-33.97%-20.28%+15.26%-26.28%
395027AnyMind Group1130-82-6.77%725.10K825.46M67.64B30.95B59.86M27.39M-9.02%-0.70%-2.84%-0.70%-20.42%+0.89%+11.88%
406146Disco42780.0-3060.0-6.68%4.99M217.45B4.64T3.67T108.39M85.88M-9.09%-7.00%-9.80%+0.45%+0.54%-6.04%+0.12%
414323Japan System Techniques1909-135-6.60%46.10K91.41M47.41B17.09B24.84M8.95M-1.39%+6.89%+2.25%-2.10%+10.86%+19.50%-15.12%
426777Santec Holdings5690-400-6.57%105.90K615.42M68.06B25.83B11.96M4.54M-10.53%-3.72%-19.86%-14.44%-17.42%+5.37%-23.21%
437735Screen Holdings10970.0-770.0-6.56%3.14M35.46B1.11T984.58B101.59M89.75M+3.88%+7.50%-2.71%+20.99%+0.60%-43.45%+15.60%
446857Advantest9000.0-630.0-6.54%14.46M132.12B6.90T6.54T766.14M726.93M-2.27%+4.58%-10.45%-4.73%+44.65%+27.75%-2.15%
45218ALiberaware730-49-6.29%7.69M6.16B13.78B5.32B18.88M7.29M+15.51%+34.94%+76.76%+69.37%+79.80%+135.48%+62.22%
46276ACCReB Advisors2930-195-6.24%159.20K478.29M12.56B3.66B4.29M1.25M+1.81%+4.27%+28.23%+208.42%+208.42%+208.42%+119.15%
473814Alphax Food System349-23-6.18%13.20K4.77M1.39B628.86M3.98M1.80M-3.86%-5.93%-1.69%+0.58%-14.88%-4.12%+6.73%
484440WITZ1063-70-6.18%23.80K25.92M4.44B1.22B4.18M1.14M-2.83%-1.94%-0.28%+34.90%+31.56%+35.07%+16.81%
499399Beat Holdings1239-81-6.14%33.12K41.87M22.55B4.99B18.20M4.03M-7.40%-9.89%+2.74%-70.50%+26.43%+209.75%+4.12%
502158Fronteo605-39-6.06%393.40K240.89M23.81B14.93B39.36M24.68M-7.35%-4.12%-3.20%+0.83%-15.97%-10.90%-5.91%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13681V-cube
202-40-16.53%1.79M359.51M5.32B3.76B26.34M18.64M-11.01%-3.81%-3.35%-10.62%-18.88%-24.34%+5.76%
1291AReskill
3840-310-7.47%62.90K246.02M7.99B2.51B2.08M653.20K+4.92%+21.52%-4.12%+2.95%+2.95%+2.95%+5.06%
23133kaihan
1029-162-13.60%2.73M2.97B53.84B12.86B52.32M12.50M-18.07%-16.00%-4.81%+48.70%+32.60%+7.41%+1.68%
33825Remixpoint
535-80-13.01%10.38M5.71B65.72B53.32B122.84M99.66M-25.17%-23.02%-9.78%+28.61%+216.57%+226.22%+66.67%
46871Micronics Japan
4475-615-12.08%3.36M15.75B179.11B138.42B40.03M30.93M-2.72%+13.87%+7.70%+17.15%-2.93%-15.25%+18.54%
58783GFA
555-75-11.90%2.00M1.16B9.90B6.10B17.84M10.99M-2.29%-0.89%-17.04%+101.82%+101.09%+38.75%+26.14%
63810CyberStep
320-38-10.61%599.30K198.55M5.37B3.64B16.80M11.38M-19.40%-17.95%-0.31%+56.86%+61.62%-4.76%+8.84%
79162Bleach
367-43-10.49%574.20K217.93M9.35B2.08B25.48M5.67M+11.55%+47.98%+51.03%+52.92%+32.01%-12.20%+51.65%
85243Note
1450-169-10.44%7.48M12.11B23.76B9.20B16.38M6.35M-3.91%-27.93%+42.02%+197.74%+170.52%+172.56%+183.76%
94584Kidswell Bio
138-16-10.39%2.60M375.31M5.63B3.42B40.77M24.76M+11.29%+26.61%+30.19%+14.05%+2.22%+14.05%+25.45%
104097Koatsu Gas Kogyo
771-88-10.24%842.40K660.03M42.85B28.11B55.58M36.45M-9.72%-8.21%-6.32%-6.43%-16.10%-10.97%-5.63%
112585Lifedrink
1633-183-10.08%922.20K1.54B85.35B54.57B52.26M33.42M-9.18%-23.01%-27.71%-32.66%-12.56%+15.00%-28.19%
126323RORZE
1755.5-181.5-9.37%4.96M8.94B309.67B144.74B176.40M82.45M+6.01%+6.04%+1.30%-1.13%-17.97%-13.05%+14.74%
137957Fujicopian
1487-150-9.16%20.40K30.35M2.66B1.29B1.79M867.48K-10.58%-5.29%-1.78%-5.89%-2.17%-0.87%-2.56%
144784GMO internet
1070-103-8.78%292.90K325.69M293.93B3.39B274.70M3.17M-16.41%+1.42%-6.96%+61.88%+144.29%+217.51%-10.76%
159962MISUMI Group
2636.5-245.5-8.52%4.44M11.68B751.44B718.80B285.02M272.63M+13.62%+11.86%+14.26%+4.37%-4.14%+24.28%+7.39%
166501Hitachi
3837.0-356.0-8.49%24.09M93.78B17.57T16.61T4.58B4.33B-13.19%-5.96%-4.88%+0.42%+11.74%+58.16%-2.54%
174425Kudan
1355-125-8.45%235.40K326.32M15.29B8.06B11.28M5.95M-6.55%-7.76%-0.73%-10.09%-19.78%+68.11%+3.59%
184685Ryoyu Systems
6460-590-8.37%24.60K162.20M41.25B11.23B6.39M1.74M-6.51%-6.65%+8.03%+40.59%+64.80%+73.89%+26.17%
193696Ceres
2453-222-8.30%961.90K2.39B29.64B19.05B12.08M7.77M-16.51%-18.64%-13.75%-7.08%+69.17%+55.94%-21.00%
204881FunPep
135-12-8.16%1.75M235.59M4.38B3.02B32.41M22.39M-10.60%-3.57%-3.57%-3.57%-20.12%+2.27%0.00%
217201Nissan Motor
422.0-36.8-8.02%72.58M30.51B1.57T929.91B3.71B2.20B-0.47%-5.36%+0.12%+3.86%-0.21%-23.29%-12.08%
224040Nankai Chemical
2440-210-7.92%32.00K80.64M5.69B2.31B2.33M947.51K+5.08%+8.06%+9.17%+24.81%-14.30%-46.14%+11.31%
233559p-ban.com
583-50-7.90%1.01M624.65M2.91B1.22B4.99M2.09M+0.69%+56.30%+56.72%+63.31%+55.05%+56.30%+57.57%
24323AFlier
790-66-7.71%491.20K398.04M2.62B2.62B3.32M3.32M+16.18%+16.18%+16.18%+16.18%+16.18%+16.18%+16.18%
256731Pixela
36-3-7.69%5.10M184.86M1.57B1.44B43.54M40.01M+16.13%+12.50%-5.26%-49.30%-60.00%-70.49%-21.74%
264687TDC Soft
1250-103-7.61%243.70K312.23M62.78B34.59B50.23M27.67M-6.23%-8.09%-13.67%-3.99%+2.71%+10.08%-20.63%
274051GMO Financial Gate
5760-470-7.54%90.10K528.26M48.04B17.28B8.34M3.00M-7.99%-10.70%-12.99%-17.71%-20.66%-45.61%-18.99%
285803Fujikura
6117.0-496.0-7.50%21.13M131.31B1.81T1.58T295.86M258.03M-13.01%-1.81%-16.21%+6.40%+59.01%+260.67%-6.58%
29291AReskill
3840-310-7.47%62.90K246.02M7.99B2.51B2.08M653.20K+4.92%+21.52%-4.12%+2.95%+2.95%+2.95%+5.06%
305801Furukawa Electric
6406.0-512.0-7.40%4.51M29.19B452.69B423.27B70.67M66.07M-8.99%-13.27%-20.03%+0.87%+88.19%+128.05%-4.17%
31278ATerra Drone
8720-690-7.33%577.30K5.22B81.27B22.15B9.32M2.54M+19.78%+18.48%+107.62%+271.06%+271.06%+271.06%+199.35%
329561Glad Cube
1168-92-7.30%620.20K746.35M9.83B2.04B8.42M1.74M+20.66%+21.54%+16.80%+16.80%+24.65%+124.62%+18.34%
336173Aqualine
312-24-7.14%37.60K11.72M1.16B207.56M3.73M665.26K+4.00%+6.12%+9.09%0.00%-14.05%-39.65%+8.71%
342970Good Life
2930-225-7.13%13.70K41.01M12.59B2.52B4.30M859.56K-10.12%+10.82%+1.56%+43.14%+12.26%+12.00%+19.59%
353993PKSHA Technology
3660-280-7.11%943.20K3.55B116.93B56.85B31.95M15.53M-16.72%-7.34%+6.24%+4.87%+14.73%-28.93%-4.56%
366864NF Holdings
1305-96-6.85%150.90K199.52M9.23B6.02B7.07M4.62M-11.53%-19.44%-8.29%+47.96%+34.26%-0.76%+7.14%
37254AAI Fusion Capital Group
1550-114-6.85%433.10K679.79M13.80B7.91B8.90M5.10M-4.02%-4.20%+69.77%+46.92%+52.11%+52.11%+65.07%
389438MTI
861-63-6.82%100.00K87.04M51.90B7.44B60.27M8.64M-2.93%-19.68%-21.73%-33.97%-20.28%+15.26%-26.28%
395027AnyMind Group
1130-82-6.77%725.10K825.46M67.64B30.95B59.86M27.39M-9.02%-0.70%-2.84%-0.70%-20.42%+0.89%+11.88%
406146Disco
42780.0-3060.0-6.68%4.99M217.45B4.64T3.67T108.39M85.88M-9.09%-7.00%-9.80%+0.45%+0.54%-6.04%+0.12%
414323Japan System Techniques
1909-135-6.60%46.10K91.41M47.41B17.09B24.84M8.95M-1.39%+6.89%+2.25%-2.10%+10.86%+19.50%-15.12%
426777Santec Holdings
5690-400-6.57%105.90K615.42M68.06B25.83B11.96M4.54M-10.53%-3.72%-19.86%-14.44%-17.42%+5.37%-23.21%
437735Screen Holdings
10970.0-770.0-6.56%3.14M35.46B1.11T984.58B101.59M89.75M+3.88%+7.50%-2.71%+20.99%+0.60%-43.45%+15.60%
446857Advantest
9000.0-630.0-6.54%14.46M132.12B6.90T6.54T766.14M726.93M-2.27%+4.58%-10.45%-4.73%+44.65%+27.75%-2.15%
45218ALiberaware
730-49-6.29%7.69M6.16B13.78B5.32B18.88M7.29M+15.51%+34.94%+76.76%+69.37%+79.80%+135.48%+62.22%
46276ACCReB Advisors
2930-195-6.24%159.20K478.29M12.56B3.66B4.29M1.25M+1.81%+4.27%+28.23%+208.42%+208.42%+208.42%+119.15%
473814Alphax Food System
349-23-6.18%13.20K4.77M1.39B628.86M3.98M1.80M-3.86%-5.93%-1.69%+0.58%-14.88%-4.12%+6.73%
484440WITZ
1063-70-6.18%23.80K25.92M4.44B1.22B4.18M1.14M-2.83%-1.94%-0.28%+34.90%+31.56%+35.07%+16.81%
499399Beat Holdings
1239-81-6.14%33.12K41.87M22.55B4.99B18.20M4.03M-7.40%-9.89%+2.74%-70.50%+26.43%+209.75%+4.12%
502158Fronteo
605-39-6.06%393.40K240.89M23.81B14.93B39.36M24.68M-7.35%-4.12%-3.20%+0.83%-15.97%-10.90%-5.91%