OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
16836Plat'Home2915-540-15.63%388.30K1.19B4.65B2.34B1.60M804.17K+7.09%+115.13%+311.14%+302.62%+262.11%+269.92%+377.87%
2175AWill Smart1400-200-12.50%495.50K706.44M2.05B560.00M1.46M400.00K+40.00%+42.86%+14.75%+7.53%-15.46%-15.46%-15.46%
39399Beat Holdings980-103-9.51%90.15K95.64M3.05B189.81M3.11M193.68K-47.98%-23.44%+25.80%+175.28%+226.67%+96.00%+8.89%
48708Aizawa Securities Group2144-201-8.57%214.50K465.25M101.89B33.49B47.53M15.62M-8.45%-5.30%-7.19%+9.56%+89.23%+162.10%+83.72%
59902NICHIDEN3280-295-8.25%55.50K187.23M101.31B52.35B30.89M15.96M-6.02%-7.61%-4.09%+4.96%+23.91%+35.54%+14.25%
62813Wakou Shokuhin4475-395-8.11%37.40K172.69M12.74B4.77B2.85M1.07M+4.19%-8.67%-26.40%-14.44%+27.49%+54.13%+84.38%
77979Shofu5130-450-8.06%127.10K672.79M91.80B57.80B17.89M11.27M-1.54%+9.15%+7.89%+38.27%+89.51%+150.61%+86.41%
83110Nitto Boseki5560-480-7.95%577.50K3.28B209.74B154.46B37.72M27.78M-4.79%+3.15%+7.54%-19.77%-8.10%+47.48%+21.00%
96445Janome828-67-7.49%648.20K551.06M16.16B12.69B19.52M15.33M+8.09%+16.62%+21.23%+23.21%+20.17%+30.39%+22.12%
107707Precision System Science482-37-7.13%20.76M10.45B13.34B8.59B27.67M17.82M+40.52%+148.45%+121.10%+157.75%+133.98%+59.08%+85.38%
115344Maruwa37700-2600-6.45%90.10K3.43B466.42B308.47B12.37M8.18M-6.68%+3.86%+8.49%+7.71%+8.18%+45.34%+27.80%
123099Isetan Mitsukoshi Holdings2177.5-150.0-6.44%8.83M19.36B849.91B683.81B390.32M314.03M-8.97%-6.92%-25.04%-31.44%+3.00%+32.33%+41.95%
134112Hodogaya Chemical4930-330-6.27%170.10K846.07M41.48B29.98B8.41M6.08M-3.14%+12.05%+2.71%-2.18%+29.57%+54.79%+32.53%
145256Fusic3600-230-6.01%16.20K60.85M4.58B1.27B1.27M352.70K+32.84%+43.94%+9.42%+6.82%+0.28%-21.74%-0.41%
158107Kimuratan16-1-5.88%231.30K3.87M3.95B1.66B246.65M103.84M-5.88%0.00%-5.88%-11.11%-11.11%-20.00%-11.11%
169082Daiwa Motor Transportation786-49-5.87%130.10K106.09M4.13B1.86B5.25M2.36M+13.75%+14.58%+4.38%+5.65%-23.98%-6.76%-26.20%
175801Furukawa Electric3404.0-202.0-5.60%1.54M5.29B240.55B224.87B70.67M66.06M-9.11%+4.90%-8.59%-19.39%+17.26%+46.35%+53.54%
188704Traders Holdings864-49-5.37%569.30K497.25M25.52B12.25B29.54M14.18M-1.26%+14.29%+12.50%+30.71%+25.76%+19.50%+61.80%
197184The First Bank of Toyama1223-68-5.27%282.80K347.63M78.65B54.69B64.31M44.72M-6.64%+10.38%-2.08%+8.71%+26.74%+54.42%+58.83%
207272Yamaha Motor1217.0-67.5-5.25%8.63M10.54B1.28T1.09T1.05B892.33M-4.02%+4.02%-10.42%-19.43%-11.49%-1.62%-3.37%
215707Toho Zinc946-52-5.21%268.90K257.23M12.85B11.30B13.59M11.94M-5.87%+36.90%+22.22%+13.98%-5.49%-42.81%-16.06%
224980Dexerials6017.0-326.0-5.14%403.70K2.45B362.37B308.22B60.22M51.22M-6.77%+1.08%-10.98%-8.87%-2.97%+79.93%+45.83%
239857Eiwa2013-107-5.05%4.20K8.51M13.02B7.17B6.47M3.56M-8.50%+3.76%-11.71%-6.50%-2.80%+21.48%-0.69%
244970Toyo Gosei8290-430-4.93%72.80K605.46M67.51B46.41B8.14M5.60M-1.43%+0.36%-8.90%-7.79%-17.59%+4.54%-0.60%
258050Seiko Group3930-200-4.84%151.70K604.70M162.72B97.42B41.40M24.79M-9.97%+6.79%-9.24%-13.34%+10.08%+50.69%+45.88%
266363Torishima Pump Mfg2650-132-4.74%110.00K294.21M76.97B48.75B29.05M18.39M-6.95%-1.41%-10.92%-19.58%-4.02%+51.95%+17.46%
276814Furuno Electric1709-85-4.74%336.90K579.94M54.51B40.95B31.89M23.96M-5.94%+3.58%-9.29%-15.48%-22.74%+34.14%-7.82%
281518Mitsui Matsushima Holdings4835-235-4.64%148.80K720.20M63.17B33.29B13.06M6.89M-1.02%+6.38%-5.93%+6.85%+52.52%+83.49%+83.49%
296141Dmg Mori3315.0-160.0-4.60%1.33M4.42B470.58B414.74B141.96M125.11M-7.06%+3.37%-10.04%-25.72%-4.44%+31.11%+22.76%
306976Taiyo Yuden3505.0-169.0-4.60%3.05M10.72B456.42B422.77B130.22M120.62M-5.22%+3.55%-20.30%+8.11%+3.51%-9.71%-6.03%
313909Showcase263-12-4.36%40.20K10.71M2.25B1.37B8.57M5.21M+6.91%+4.37%-11.74%-7.72%-15.97%-26.12%-14.05%
324966C. Uyemura10100-460-4.36%12.70K129.63M182.80B91.11B18.10M9.02M+0.60%+2.64%-2.70%-1.46%-16.18%+15.43%-8.68%
335721S Science22-1-4.35%272.90K6.09M3.12B2.12B141.59M96.37M0.00%0.00%+4.76%-4.35%-4.35%-8.33%+4.76%
347201Nissan Motor422.9-19.0-4.30%39.14M16.50B1.65T800.20B3.91B1.89B-3.23%+3.10%-9.29%-23.15%-28.80%-27.76%-23.69%
353445RS Technologies3370-150-4.26%160.00K543.44M88.88B40.06B26.38M11.89M+0.30%+14.74%+9.42%+9.77%+20.49%+19.84%+12.75%
365803Fujikura3847.0-171.0-4.26%4.53M17.57B1.14T992.27B295.86M257.93M-2.83%+26.63%+37.07%+19.18%+107.67%+236.57%+254.73%
379067Maruwn540-24-4.26%223.00K120.88M15.64B4.66B28.97M8.64M+2.27%+7.14%+10.43%+61.68%+93.55%+122.22%+104.55%
384013Kinjiro385-17-4.23%117.50K46.19M8.02B2.03B20.84M5.27M+15.27%+17.02%-7.45%-5.29%+0.52%-42.24%-19.37%
392780Komehyo Holdings3965-175-4.23%187.80K753.72M44.63B24.34B11.26M6.14M+5.17%+6.44%-9.47%-0.75%+10.29%-29.20%+2.19%
406941Yamaichi Electronics2697-119-4.23%387.40K1.05B58.87B49.31B21.83M18.28M-7.16%-0.48%-12.58%-22.39%+18.08%+51.43%+39.31%
413271Global642-28-4.18%312.90K202.79M18.17B5.38B28.31M8.37M+5.94%+45.91%+28.66%+14.44%+51.06%+68.95%+73.05%
426961Enplas8130-350-4.13%76.80K628.05M79.13B51.34B9.73M6.32M-5.90%+2.26%+14.99%+17.49%-0.73%-20.91%-32.25%
436440Juki401-17-4.07%196.20K79.45M11.98B10.94B29.87M27.27M-0.74%+4.16%-18.50%-19.64%-21.06%-29.53%-13.20%
446315Towa6970-290-3.99%1.47M10.26B174.58B133.26B25.05M19.12M-6.94%+12.97%-18.00%-42.01%-33.37%+127.04%-2.24%
456278Union Tool5290-220-3.99%35.00K186.95M104.64B47.35B19.78M8.95M-6.21%-1.12%-1.86%-4.51%+37.76%+54.90%+58.38%
462743Pixel121-5-3.97%5.45M664.48M11.21B8.35B92.61M69.01M+16.35%-16.55%-26.22%-41.26%+44.05%+210.26%+218.42%
476525Kokusai Electric4000-165-3.96%3.10M12.50B942.76B554.61B235.69M138.65M-0.50%+21.58%+3.63%-6.54%-12.57%+89.04%+30.51%
487042Access Group Holdings885-36-3.91%13.80K12.32M1.28B548.54M1.45M619.82K+3.63%+13.32%-4.53%+0.23%+3.03%-8.67%+5.23%
493103Unitika320-13-3.90%5.06M1.70B18.48B17.61B57.75M55.02M-4.76%+1.59%+10.34%+39.74%+96.32%+56.86%+83.91%
507715Nagano Keiki2723-110-3.88%77.20K210.76M52.92B31.55B19.43M11.59M-1.30%+14.60%-0.37%-11.88%+16.12%+24.00%+33.09%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
16836Plat'Home
2915-540-15.63%388.30K1.19B4.65B2.34B1.60M804.17K+7.09%+115.13%+311.14%+302.62%+262.11%+269.92%+377.87%
2175AWill Smart
1400-200-12.50%495.50K706.44M2.05B560.00M1.46M400.00K+40.00%+42.86%+14.75%+7.53%-15.46%-15.46%-15.46%
39399Beat Holdings
980-103-9.51%90.15K95.64M3.05B189.81M3.11M193.68K-47.98%-23.44%+25.80%+175.28%+226.67%+96.00%+8.89%
48708Aizawa Securities Group
2144-201-8.57%214.50K465.25M101.89B33.49B47.53M15.62M-8.45%-5.30%-7.19%+9.56%+89.23%+162.10%+83.72%
59902NICHIDEN
3280-295-8.25%55.50K187.23M101.31B52.35B30.89M15.96M-6.02%-7.61%-4.09%+4.96%+23.91%+35.54%+14.25%
62813Wakou Shokuhin
4475-395-8.11%37.40K172.69M12.74B4.77B2.85M1.07M+4.19%-8.67%-26.40%-14.44%+27.49%+54.13%+84.38%
77979Shofu
5130-450-8.06%127.10K672.79M91.80B57.80B17.89M11.27M-1.54%+9.15%+7.89%+38.27%+89.51%+150.61%+86.41%
83110Nitto Boseki
5560-480-7.95%577.50K3.28B209.74B154.46B37.72M27.78M-4.79%+3.15%+7.54%-19.77%-8.10%+47.48%+21.00%
96445Janome
828-67-7.49%648.20K551.06M16.16B12.69B19.52M15.33M+8.09%+16.62%+21.23%+23.21%+20.17%+30.39%+22.12%
107707Precision System Science
482-37-7.13%20.76M10.45B13.34B8.59B27.67M17.82M+40.52%+148.45%+121.10%+157.75%+133.98%+59.08%+85.38%
115344Maruwa
37700-2600-6.45%90.10K3.43B466.42B308.47B12.37M8.18M-6.68%+3.86%+8.49%+7.71%+8.18%+45.34%+27.80%
123099Isetan Mitsukoshi Holdings
2177.5-150.0-6.44%8.83M19.36B849.91B683.81B390.32M314.03M-8.97%-6.92%-25.04%-31.44%+3.00%+32.33%+41.95%
134112Hodogaya Chemical
4930-330-6.27%170.10K846.07M41.48B29.98B8.41M6.08M-3.14%+12.05%+2.71%-2.18%+29.57%+54.79%+32.53%
145256Fusic
3600-230-6.01%16.20K60.85M4.58B1.27B1.27M352.70K+32.84%+43.94%+9.42%+6.82%+0.28%-21.74%-0.41%
158107Kimuratan
16-1-5.88%231.30K3.87M3.95B1.66B246.65M103.84M-5.88%0.00%-5.88%-11.11%-11.11%-20.00%-11.11%
169082Daiwa Motor Transportation
786-49-5.87%130.10K106.09M4.13B1.86B5.25M2.36M+13.75%+14.58%+4.38%+5.65%-23.98%-6.76%-26.20%
175801Furukawa Electric
3404.0-202.0-5.60%1.54M5.29B240.55B224.87B70.67M66.06M-9.11%+4.90%-8.59%-19.39%+17.26%+46.35%+53.54%
188704Traders Holdings
864-49-5.37%569.30K497.25M25.52B12.25B29.54M14.18M-1.26%+14.29%+12.50%+30.71%+25.76%+19.50%+61.80%
197184The First Bank of Toyama
1223-68-5.27%282.80K347.63M78.65B54.69B64.31M44.72M-6.64%+10.38%-2.08%+8.71%+26.74%+54.42%+58.83%
207272Yamaha Motor
1217.0-67.5-5.25%8.63M10.54B1.28T1.09T1.05B892.33M-4.02%+4.02%-10.42%-19.43%-11.49%-1.62%-3.37%
215707Toho Zinc
946-52-5.21%268.90K257.23M12.85B11.30B13.59M11.94M-5.87%+36.90%+22.22%+13.98%-5.49%-42.81%-16.06%
224980Dexerials
6017.0-326.0-5.14%403.70K2.45B362.37B308.22B60.22M51.22M-6.77%+1.08%-10.98%-8.87%-2.97%+79.93%+45.83%
239857Eiwa
2013-107-5.05%4.20K8.51M13.02B7.17B6.47M3.56M-8.50%+3.76%-11.71%-6.50%-2.80%+21.48%-0.69%
244970Toyo Gosei
8290-430-4.93%72.80K605.46M67.51B46.41B8.14M5.60M-1.43%+0.36%-8.90%-7.79%-17.59%+4.54%-0.60%
258050Seiko Group
3930-200-4.84%151.70K604.70M162.72B97.42B41.40M24.79M-9.97%+6.79%-9.24%-13.34%+10.08%+50.69%+45.88%
266363Torishima Pump Mfg
2650-132-4.74%110.00K294.21M76.97B48.75B29.05M18.39M-6.95%-1.41%-10.92%-19.58%-4.02%+51.95%+17.46%
276814Furuno Electric
1709-85-4.74%336.90K579.94M54.51B40.95B31.89M23.96M-5.94%+3.58%-9.29%-15.48%-22.74%+34.14%-7.82%
281518Mitsui Matsushima Holdings
4835-235-4.64%148.80K720.20M63.17B33.29B13.06M6.89M-1.02%+6.38%-5.93%+6.85%+52.52%+83.49%+83.49%
296141Dmg Mori
3315.0-160.0-4.60%1.33M4.42B470.58B414.74B141.96M125.11M-7.06%+3.37%-10.04%-25.72%-4.44%+31.11%+22.76%
306976Taiyo Yuden
3505.0-169.0-4.60%3.05M10.72B456.42B422.77B130.22M120.62M-5.22%+3.55%-20.30%+8.11%+3.51%-9.71%-6.03%
313909Showcase
263-12-4.36%40.20K10.71M2.25B1.37B8.57M5.21M+6.91%+4.37%-11.74%-7.72%-15.97%-26.12%-14.05%
324966C. Uyemura
10100-460-4.36%12.70K129.63M182.80B91.11B18.10M9.02M+0.60%+2.64%-2.70%-1.46%-16.18%+15.43%-8.68%
335721S Science
22-1-4.35%272.90K6.09M3.12B2.12B141.59M96.37M0.00%0.00%+4.76%-4.35%-4.35%-8.33%+4.76%
347201Nissan Motor
422.9-19.0-4.30%39.14M16.50B1.65T800.20B3.91B1.89B-3.23%+3.10%-9.29%-23.15%-28.80%-27.76%-23.69%
353445RS Technologies
3370-150-4.26%160.00K543.44M88.88B40.06B26.38M11.89M+0.30%+14.74%+9.42%+9.77%+20.49%+19.84%+12.75%
365803Fujikura
3847.0-171.0-4.26%4.53M17.57B1.14T992.27B295.86M257.93M-2.83%+26.63%+37.07%+19.18%+107.67%+236.57%+254.73%
379067Maruwn
540-24-4.26%223.00K120.88M15.64B4.66B28.97M8.64M+2.27%+7.14%+10.43%+61.68%+93.55%+122.22%+104.55%
384013Kinjiro
385-17-4.23%117.50K46.19M8.02B2.03B20.84M5.27M+15.27%+17.02%-7.45%-5.29%+0.52%-42.24%-19.37%
392780Komehyo Holdings
3965-175-4.23%187.80K753.72M44.63B24.34B11.26M6.14M+5.17%+6.44%-9.47%-0.75%+10.29%-29.20%+2.19%
406941Yamaichi Electronics
2697-119-4.23%387.40K1.05B58.87B49.31B21.83M18.28M-7.16%-0.48%-12.58%-22.39%+18.08%+51.43%+39.31%
413271Global
642-28-4.18%312.90K202.79M18.17B5.38B28.31M8.37M+5.94%+45.91%+28.66%+14.44%+51.06%+68.95%+73.05%
426961Enplas
8130-350-4.13%76.80K628.05M79.13B51.34B9.73M6.32M-5.90%+2.26%+14.99%+17.49%-0.73%-20.91%-32.25%
436440Juki
401-17-4.07%196.20K79.45M11.98B10.94B29.87M27.27M-0.74%+4.16%-18.50%-19.64%-21.06%-29.53%-13.20%
446315Towa
6970-290-3.99%1.47M10.26B174.58B133.26B25.05M19.12M-6.94%+12.97%-18.00%-42.01%-33.37%+127.04%-2.24%
456278Union Tool
5290-220-3.99%35.00K186.95M104.64B47.35B19.78M8.95M-6.21%-1.12%-1.86%-4.51%+37.76%+54.90%+58.38%
462743Pixel
121-5-3.97%5.45M664.48M11.21B8.35B92.61M69.01M+16.35%-16.55%-26.22%-41.26%+44.05%+210.26%+218.42%
476525Kokusai Electric
4000-165-3.96%3.10M12.50B942.76B554.61B235.69M138.65M-0.50%+21.58%+3.63%-6.54%-12.57%+89.04%+30.51%
487042Access Group Holdings
885-36-3.91%13.80K12.32M1.28B548.54M1.45M619.82K+3.63%+13.32%-4.53%+0.23%+3.03%-8.67%+5.23%
493103Unitika
320-13-3.90%5.06M1.70B18.48B17.61B57.75M55.02M-4.76%+1.59%+10.34%+39.74%+96.32%+56.86%+83.91%
507715Nagano Keiki
2723-110-3.88%77.20K210.76M52.92B31.55B19.43M11.59M-1.30%+14.60%-0.37%-11.88%+16.12%+24.00%+33.09%