OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
11301Kyokuyo396000.00%0.000.0047.83B40.71B12.08M10.28M+0.76%-1.86%-5.04%+1.02%+6.88%+6.45%+5.04%
21332Nissui910.30.00.00%0.000.00284.41B258.26B312.43M283.71M-2.12%-2.15%+1.57%+3.58%+4.58%+27.98%+19.92%
31333Maruha Nichiro3055.00.00.00%0.000.00154.52B124.34B50.58M40.70M+0.10%+3.37%+2.71%-2.99%-3.75%+7.95%+10.05%
41375Yukiguni Maitake104100.00%0.000.0041.55B20.31B39.91M19.51M+0.68%-0.48%-0.19%+3.48%+7.88%+11.34%+11.34%
51376Kaneko Seeds139200.00%0.000.0016.39B10.52B11.77M7.56M+1.31%+0.58%+1.68%+1.16%-1.83%-0.64%-0.57%
61377Sakata Seed343000.00%0.000.00159.19B106.45B46.41M31.04M+0.29%-1.72%-3.24%+0.73%+2.54%-15.72%-12.39%
71379Hokuto171000.00%0.000.0057.04B35.04B33.36M20.49M-2.29%-5.32%-6.61%-9.67%-6.15%-3.06%-1.50%
81380Akikawa Foods & Farms98900.00%0.000.004.13B1.72B4.18M1.74M-0.80%-0.90%-0.90%-1.40%-4.90%-4.90%-3.61%
91381AXYZ261500.00%0.000.0014.69B4.86B5.62M1.86M-1.54%-0.38%+1.20%-7.17%-19.17%-9.67%-9.11%
101382HOB178000.00%0.000.001.36B508.51M762.00K285.68K+2.30%+2.42%+1.14%-5.32%-24.38%-1.93%-21.24%
111383Berg Earth309500.00%0.000.004.98B2.53B1.61M816.23K+0.98%+1.64%-0.48%-1.28%+10.14%-5.21%-9.10%
121384Hokuryo105000.00%0.000.008.88B3.91B8.46M3.73M+0.19%0.00%+3.45%+6.92%+5.85%+8.81%+3.86%
131401MBS79000.00%0.000.006.11B2.18B7.73M2.75M+5.33%+8.52%+14.33%+14.83%+5.47%+42.09%+33.22%
141407West Holdings203600.00%0.000.0093.71B41.26B46.03M20.26M+1.80%-1.83%-5.52%-21.02%-22.97%-36.57%-34.00%
151414SHO-BOND Holdings5203.00.00.00%0.000.00284.84B252.63B54.75M48.55M-0.74%-2.77%-3.13%-4.88%-12.86%-15.07%-16.98%
161417MIRAIT One2205.00.00.00%0.000.00207.99B169.55B94.33M76.90M+2.04%-3.29%+4.63%+6.37%+18.20%+21.39%+18.61%
171418Interlife Holdings29000.00%0.000.004.93B1.57B17.01M5.43M+0.69%+0.69%+3.94%+9.85%+36.79%+48.72%+35.51%
181419Tama Home369500.00%0.000.00108.84B49.80B29.46M13.48M-2.12%-2.25%-1.99%-10.75%-18.25%+1.09%-5.86%
191420Sanyo Homes71100.00%0.000.008.97B2.04B12.62M2.86M+0.71%+1.14%+0.42%-1.25%-2.20%-0.97%-3.79%
201429Nippon Aqua80000.00%0.000.0027.81B9.67B34.76M12.09M0.00%-1.60%-0.62%-3.38%-7.73%-14.62%-9.81%
211430First-corp82100.00%0.000.0010.97B5.10B13.36M6.21M+0.37%+0.49%+0.37%+8.74%+5.12%+9.18%+12.77%
221431Lib Work71200.00%0.000.0017.20B6.18B24.15M8.68M+3.04%+3.49%+6.75%+8.54%-0.70%-10.10%-6.19%
231433Besterra97400.00%0.000.008.76B5.18B8.99M5.32M+5.30%+5.41%+7.15%+7.03%+2.96%-2.60%-9.48%
241434JESCO Holdings103600.00%0.000.007.18B3.66B6.93M3.53M+2.57%+4.02%+6.15%+32.31%+20.47%+44.90%+17.19%
251435Robot Home14600.00%0.000.0013.30B6.35B91.13M43.49M+5.80%+7.35%+11.45%-10.98%-9.88%-20.65%-14.12%
261436GreenEnergy &203300.00%0.000.008.71B1.49B4.28M730.89K+0.44%-1.74%-27.34%-18.68%+5.61%+156.05%+150.99%
271439Yasue214400.00%0.000.002.90B1.06B1.35M493.04K0.00%+41.52%+37.88%+64.29%+62.55%+46.15%+61.20%
281443Giken Holdings19000.00%0.000.003.09B1.33B16.24M7.02M+3.26%-2.06%+2.70%+0.53%-10.38%-9.09%-9.52%
291444Nissou288800.00%0.000.003.14B1.12B1.09M386.44K+1.58%+1.37%+6.22%+12.90%+4.83%+18.95%+5.25%
301446Candeal55500.00%0.000.005.96B1.92B10.73M3.46M+4.91%+3.74%+5.71%-12.18%-7.19%-3.98%-4.64%
311447Saaf Holdings31500.00%0.000.007.70B5.74B24.45M18.23M-6.25%-6.80%+0.96%+14.96%+6.78%+2.61%+31.25%
321450Tanaken219900.00%0.000.009.57B1.94B4.35M880.46K+2.23%+4.47%+4.66%-1.30%-0.81%+2.66%+8.81%
331451KHC (Delisted)112400.00%0.000.004.52B1.59B4.03M1.42M-0.18%+0.09%+0.18%+61.73%+52.10%+56.55%+56.11%
341491Chugai Mining3200.00%0.000.009.27B5.13B289.75M160.46M0.00%+6.67%+14.29%+10.34%+6.67%+6.67%+10.34%
351514Sumiseki Holdings82200.00%0.000.0055.26B9.00B67.22M10.95M-6.06%-18.53%-24.10%-16.38%-40.43%+29.65%-24.93%
361515Nittetsu Mining423500.00%0.000.0070.74B48.22B16.70M11.39M+1.56%-5.26%-1.85%-3.09%-17.93%-18.40%-18.71%
371518Mitsui Matsushima Holdings351500.00%0.000.0045.92B26.88B13.06M7.65M-5.00%-17.10%-21.28%-30.67%-23.59%+29.47%+33.40%
381605Inpex1980.00.00.00%0.000.002.49T1.69T1.26B853.54M-1.00%-3.30%-0.45%-7.33%-18.64%-4.99%+3.96%
391662Japan Petroleum Exploration107000.00%0.000.00274.99B142.83B257.00M133.49M-1.38%-7.04%-5.31%-7.28%-19.91%-4.29%+2.10%
401663K&O Energy Group297600.00%0.000.0084.33B29.68B28.34M9.97M+1.29%-4.92%-5.67%-10.63%-20.96%+27.62%+34.11%
411711SDS Holdings27200.00%0.000.002.67B1.21B9.83M4.45M-1.81%-2.86%+5.84%-12.82%-41.88%+11.48%-15.79%
421712Daiseki Eco Solution122300.00%0.000.0020.58B8.23B16.83M6.73M+1.92%+0.49%+3.38%+13.35%+23.41%+28.20%+12.62%
431716Dai-Ichi Cutter Kogyo KK143300.00%0.000.0017.20B9.38B12.00M6.55M-1.17%-1.85%-1.92%-2.32%-1.10%+12.92%+8.56%
441717Meiho Facility Works88100.00%0.000.0011.26B7.31B12.78M8.30M-0.34%+0.80%+5.13%+2.32%-0.11%+12.80%+8.77%
451718Mikikogyo475500.00%0.000.005.48B2.44B1.15M512.99K+2.37%+2.15%+2.59%+9.69%-2.56%+5.43%+2.70%
461719HAZAMA ANDO119700.00%0.000.00216.68B151.09B181.02M126.22M+2.48%+3.82%+6.88%+2.84%+6.31%+12.29%+7.26%
471720Tokyu Construction69700.00%0.000.0074.41B55.87B106.76M80.16M+1.31%-0.43%+1.46%-6.06%-8.41%-11.99%-12.55%
481721Comsys Holdings3327.00.00.00%0.000.00442.49B362.42B133.00M108.93M+3.39%+2.02%+8.02%+5.55%+6.77%+3.26%+6.98%
491723Nihon Dengi656000.00%0.000.0053.78B31.35B8.20M4.78M+7.36%+6.84%+11.75%+11.00%+16.52%+54.90%+42.45%
501724Synclayer64100.00%0.000.003.17B1.71B4.94M2.67M+4.74%+1.75%-1.08%+6.30%-6.42%+2.07%-0.62%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
11301Kyokuyo
396000.00%0.000.0047.83B40.71B12.08M10.28M+0.76%-1.86%-5.04%+1.02%+6.88%+6.45%+5.04%
11605Inpex
1980.00.00.00%0.000.002.49T1.69T1.26B853.54M-1.00%-3.30%-0.45%-7.33%-18.64%-4.99%+3.96%
21332Nissui
910.30.00.00%0.000.00284.41B258.26B312.43M283.71M-2.12%-2.15%+1.57%+3.58%+4.58%+27.98%+19.92%
31333Maruha Nichiro
3055.00.00.00%0.000.00154.52B124.34B50.58M40.70M+0.10%+3.37%+2.71%-2.99%-3.75%+7.95%+10.05%
41375Yukiguni Maitake
104100.00%0.000.0041.55B20.31B39.91M19.51M+0.68%-0.48%-0.19%+3.48%+7.88%+11.34%+11.34%
51376Kaneko Seeds
139200.00%0.000.0016.39B10.52B11.77M7.56M+1.31%+0.58%+1.68%+1.16%-1.83%-0.64%-0.57%
61377Sakata Seed
343000.00%0.000.00159.19B106.45B46.41M31.04M+0.29%-1.72%-3.24%+0.73%+2.54%-15.72%-12.39%
71379Hokuto
171000.00%0.000.0057.04B35.04B33.36M20.49M-2.29%-5.32%-6.61%-9.67%-6.15%-3.06%-1.50%
81380Akikawa Foods & Farms
98900.00%0.000.004.13B1.72B4.18M1.74M-0.80%-0.90%-0.90%-1.40%-4.90%-4.90%-3.61%
91381AXYZ
261500.00%0.000.0014.69B4.86B5.62M1.86M-1.54%-0.38%+1.20%-7.17%-19.17%-9.67%-9.11%
101382HOB
178000.00%0.000.001.36B508.51M762.00K285.68K+2.30%+2.42%+1.14%-5.32%-24.38%-1.93%-21.24%
111383Berg Earth
309500.00%0.000.004.98B2.53B1.61M816.23K+0.98%+1.64%-0.48%-1.28%+10.14%-5.21%-9.10%
121384Hokuryo
105000.00%0.000.008.88B3.91B8.46M3.73M+0.19%0.00%+3.45%+6.92%+5.85%+8.81%+3.86%
131401MBS
79000.00%0.000.006.11B2.18B7.73M2.75M+5.33%+8.52%+14.33%+14.83%+5.47%+42.09%+33.22%
141407West Holdings
203600.00%0.000.0093.71B41.26B46.03M20.26M+1.80%-1.83%-5.52%-21.02%-22.97%-36.57%-34.00%
151414SHO-BOND Holdings
5203.00.00.00%0.000.00284.84B252.63B54.75M48.55M-0.74%-2.77%-3.13%-4.88%-12.86%-15.07%-16.98%
161417MIRAIT One
2205.00.00.00%0.000.00207.99B169.55B94.33M76.90M+2.04%-3.29%+4.63%+6.37%+18.20%+21.39%+18.61%
171418Interlife Holdings
29000.00%0.000.004.93B1.57B17.01M5.43M+0.69%+0.69%+3.94%+9.85%+36.79%+48.72%+35.51%
181419Tama Home
369500.00%0.000.00108.84B49.80B29.46M13.48M-2.12%-2.25%-1.99%-10.75%-18.25%+1.09%-5.86%
191420Sanyo Homes
71100.00%0.000.008.97B2.04B12.62M2.86M+0.71%+1.14%+0.42%-1.25%-2.20%-0.97%-3.79%
201429Nippon Aqua
80000.00%0.000.0027.81B9.67B34.76M12.09M0.00%-1.60%-0.62%-3.38%-7.73%-14.62%-9.81%
211430First-corp
82100.00%0.000.0010.97B5.10B13.36M6.21M+0.37%+0.49%+0.37%+8.74%+5.12%+9.18%+12.77%
221431Lib Work
71200.00%0.000.0017.20B6.18B24.15M8.68M+3.04%+3.49%+6.75%+8.54%-0.70%-10.10%-6.19%
231433Besterra
97400.00%0.000.008.76B5.18B8.99M5.32M+5.30%+5.41%+7.15%+7.03%+2.96%-2.60%-9.48%
241434JESCO Holdings
103600.00%0.000.007.18B3.66B6.93M3.53M+2.57%+4.02%+6.15%+32.31%+20.47%+44.90%+17.19%
251435Robot Home
14600.00%0.000.0013.30B6.35B91.13M43.49M+5.80%+7.35%+11.45%-10.98%-9.88%-20.65%-14.12%
261436GreenEnergy &
203300.00%0.000.008.71B1.49B4.28M730.89K+0.44%-1.74%-27.34%-18.68%+5.61%+156.05%+150.99%
271439Yasue
214400.00%0.000.002.90B1.06B1.35M493.04K0.00%+41.52%+37.88%+64.29%+62.55%+46.15%+61.20%
281443Giken Holdings
19000.00%0.000.003.09B1.33B16.24M7.02M+3.26%-2.06%+2.70%+0.53%-10.38%-9.09%-9.52%
291444Nissou
288800.00%0.000.003.14B1.12B1.09M386.44K+1.58%+1.37%+6.22%+12.90%+4.83%+18.95%+5.25%
301446Candeal
55500.00%0.000.005.96B1.92B10.73M3.46M+4.91%+3.74%+5.71%-12.18%-7.19%-3.98%-4.64%
311447Saaf Holdings
31500.00%0.000.007.70B5.74B24.45M18.23M-6.25%-6.80%+0.96%+14.96%+6.78%+2.61%+31.25%
321450Tanaken
219900.00%0.000.009.57B1.94B4.35M880.46K+2.23%+4.47%+4.66%-1.30%-0.81%+2.66%+8.81%
331451KHC (Delisted)
112400.00%0.000.004.52B1.59B4.03M1.42M-0.18%+0.09%+0.18%+61.73%+52.10%+56.55%+56.11%
341491Chugai Mining
3200.00%0.000.009.27B5.13B289.75M160.46M0.00%+6.67%+14.29%+10.34%+6.67%+6.67%+10.34%
351514Sumiseki Holdings
82200.00%0.000.0055.26B9.00B67.22M10.95M-6.06%-18.53%-24.10%-16.38%-40.43%+29.65%-24.93%
361515Nittetsu Mining
423500.00%0.000.0070.74B48.22B16.70M11.39M+1.56%-5.26%-1.85%-3.09%-17.93%-18.40%-18.71%
371518Mitsui Matsushima Holdings
351500.00%0.000.0045.92B26.88B13.06M7.65M-5.00%-17.10%-21.28%-30.67%-23.59%+29.47%+33.40%
381605Inpex
1980.00.00.00%0.000.002.49T1.69T1.26B853.54M-1.00%-3.30%-0.45%-7.33%-18.64%-4.99%+3.96%
391662Japan Petroleum Exploration
107000.00%0.000.00274.99B142.83B257.00M133.49M-1.38%-7.04%-5.31%-7.28%-19.91%-4.29%+2.10%
401663K&O Energy Group
297600.00%0.000.0084.33B29.68B28.34M9.97M+1.29%-4.92%-5.67%-10.63%-20.96%+27.62%+34.11%
411711SDS Holdings
27200.00%0.000.002.67B1.21B9.83M4.45M-1.81%-2.86%+5.84%-12.82%-41.88%+11.48%-15.79%
421712Daiseki Eco Solution
122300.00%0.000.0020.58B8.23B16.83M6.73M+1.92%+0.49%+3.38%+13.35%+23.41%+28.20%+12.62%
431716Dai-Ichi Cutter Kogyo KK
143300.00%0.000.0017.20B9.38B12.00M6.55M-1.17%-1.85%-1.92%-2.32%-1.10%+12.92%+8.56%
441717Meiho Facility Works
88100.00%0.000.0011.26B7.31B12.78M8.30M-0.34%+0.80%+5.13%+2.32%-0.11%+12.80%+8.77%
451718Mikikogyo
475500.00%0.000.005.48B2.44B1.15M512.99K+2.37%+2.15%+2.59%+9.69%-2.56%+5.43%+2.70%
461719HAZAMA ANDO
119700.00%0.000.00216.68B151.09B181.02M126.22M+2.48%+3.82%+6.88%+2.84%+6.31%+12.29%+7.26%
471720Tokyu Construction
69700.00%0.000.0074.41B55.87B106.76M80.16M+1.31%-0.43%+1.46%-6.06%-8.41%-11.99%-12.55%
481721Comsys Holdings
3327.00.00.00%0.000.00442.49B362.42B133.00M108.93M+3.39%+2.02%+8.02%+5.55%+6.77%+3.26%+6.98%
491723Nihon Dengi
656000.00%0.000.0053.78B31.35B8.20M4.78M+7.36%+6.84%+11.75%+11.00%+16.52%+54.90%+42.45%
501724Synclayer
64100.00%0.000.003.17B1.71B4.94M2.67M+4.74%+1.75%-1.08%+6.30%-6.42%+2.07%-0.62%