OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14690Nippon Pallet Pool2018-453-18.33%116.90K237.36M3.43B2.02B1.70M998.91K-17.57%-16.65%-12.72%-17.67%-12.68%-7.18%-3.49%
24373Simplex Holdings2220-385-14.78%1.38M3.08B129.42B80.69B58.30M36.35M-17.78%-17.16%-22.16%-13.55%-18.05%-14.22%-19.07%
34883Modalis Therapeutics95-13-12.04%9.04M892.00M3.88B2.61B40.87M27.42M+30.14%+31.94%+35.71%+23.38%-12.84%-62.30%-23.39%
46659Media Links189-23-10.85%16.51M3.14B8.83B7.74B46.70M40.94M-25.59%-14.48%-25.00%+83.50%+410.81%+310.87%+397.37%
5215ATimee1650-200-10.81%27.53M48.32B156.98B42.10B95.14M25.52M+13.79%+13.79%+13.79%+13.79%+13.79%+13.79%+13.79%
64409Toho Chemical Industry610-71-10.43%87.80K56.54M13.02B5.35B21.35M8.77M+8.93%+12.34%+17.76%+19.61%+18.22%+14.66%+21.03%
75610Daiwa Heavy Industry1127-122-9.77%318.30K388.91M1.53B696.83M1.36M618.31K+7.33%+17.76%+20.28%+22.23%+9.95%+42.48%+15.47%
86574Convano1220-129-9.56%4.40K5.71M5.29B1.47B4.33M1.20M-3.56%-5.57%-9.63%+27.08%+56.61%+119.42%+75.79%
95246Elements1131-118-9.45%2.99M3.57B26.99B12.49B23.87M11.05M-25.88%-40.13%-29.18%+43.89%+104.52%+69.06%+228.78%
104597Solasia Pharma KK41-4-8.89%60.56M2.68B8.20B7.03B199.94M171.49M+17.14%+41.38%+36.67%+57.69%-6.82%-12.77%-8.89%
116436Amano3728.0-363.0-8.87%679.20K2.53B285.78B257.21B76.66M69.00M-10.04%-10.79%-9.89%-2.00%+9.29%+27.45%+11.55%
124386SIG Group682-66-8.82%515.90K372.00M4.05B1.82B5.93M2.66M-10.85%+18.61%+22.66%+41.49%+32.43%+37.50%+40.91%
134784GMO AD Partners502-46-8.39%138.80K72.33M8.41B1.59B16.76M3.17M-11.93%-11.15%-0.99%+48.96%+44.67%+18.96%+46.78%
142108Nippon Beet Sugar Manufacturing2586-228-8.10%143.80K382.58M39.63B24.88B15.33M9.62M-5.90%-3.00%+14.37%+30.47%+18.08%+35.53%+32.34%
159235Ureru Net Advertising1810-157-7.98%103.00K191.44M6.24B927.63M3.45M512.50K-11.27%-10.93%-19.56%+21.40%+105.68%+116.25%+103.14%
166955FDK687-59-7.91%235.20K160.23M23.73B9.15B34.54M13.32M-3.78%-3.92%-4.98%-9.37%+3.46%-22.29%-1.86%
177949Komatsu Wall Industry3040-250-7.60%67.70K206.30M33.15B18.01B10.90M5.92M-10.32%-8.85%-7.60%-4.70%-9.52%+11.56%+5.78%
18205ALogos Holdings2927-223-7.08%96.00K288.74M11.44B3.93B3.91M1.34M-2.40%+43.97%+27.82%+27.82%+27.82%+27.82%+27.82%
195250Prime Strategy1450-110-7.05%187.70K278.17M5.06B1.38B3.49M954.70K-14.71%+21.75%+23.19%+8.53%-12.12%-48.58%-1.36%
205535Migalo Holdings1492-112-6.98%297.70K455.28M21.91B6.67B14.69M4.47M-23.76%-25.03%-39.35%+10.48%+105.37%+115.45%+109.99%
214564OncoTherapy Science40-3-6.98%15.15M623.19M10.27B9.34B256.84M233.43M-4.76%+29.03%+25.00%+135.29%+90.48%+21.21%+73.91%
222776Shinto Holdings138-10-6.76%2.16M307.16M5.27B2.72B38.17M19.71M-9.80%-31.00%-28.87%+16.95%+91.67%+66.27%+112.31%
238609Okasan Securities Group672-48-6.67%1.04M717.63M155.38B115.79B231.22M172.30M-13.62%-13.51%-14.50%-11.23%-7.44%+31.76%-1.90%
249812T.O. Holdings359-25-6.51%81.10K29.60M3.20B1.04B8.93M2.91M-12.22%-13.29%-8.88%+1.70%+12.89%+49.58%-4.01%
2521649Chiikishinbunsha87-6-6.45%121.70K10.94M187.82M4.40M2.16M50.52K-29.84%-38.73%-38.73%-38.73%-38.73%-38.73%-38.73%
266557Aiai Group2340-158-6.33%217.30K509.90M7.25B1.45B3.10M617.58K+129.41%+123.92%+117.27%+69.57%+97.64%+163.51%+142.24%
274490VisasQ1297-87-6.29%191.40K254.46M11.98B5.17B9.23M3.99M+4.60%+35.81%+31.94%+75.75%+40.06%+8.72%+36.38%
28196AMFS330-22-6.25%183.50K61.91M2.99B996.34M9.07M3.02M-8.59%+5.77%-14.29%-17.50%-17.50%-17.50%-17.50%
297936ASICS2292.0-150.5-6.16%19.44M45.56B1.74T1.53T759.48M667.88M-13.87%-9.30%-6.92%+35.62%+102.43%+118.39%+107.51%
30195ARicecurry1212-78-6.05%23.00K28.61M3.60B713.64M2.97M588.81K+3.95%+0.75%-8.73%-14.65%-14.65%-14.65%-14.65%
315856Life Intelligent Enterprise Holdings32-2-5.88%981.20K31.92M2.40B1.07B74.90M33.50M-15.79%-15.79%-20.00%-20.00%-27.27%-39.62%-25.58%
327254Univance497-31-5.87%184.70K93.85M11.63B5.49B23.40M11.04M-11.09%-14.16%-18.52%-30.68%-16.19%+23.33%-4.05%
334935Liberta975-60-5.80%421.90K418.81M5.87B1.82B6.02M1.87M-27.13%+41.30%+72.26%+185.92%+179.77%+153.58%+183.02%
34149AThinca783-48-5.78%145.20K116.37M2.47B123.92M3.16M158.26K-2.00%+4.96%-9.58%-24.42%-40.68%-40.68%-40.68%
356525Kokusai Electric3860-235-5.74%5.21M20.16B908.48B324.79B235.36M84.14M-25.91%-30.45%-18.22%-9.28%+1.45%+82.42%+25.94%
362698Can Do3970-240-5.70%112.90K459.30M66.58B21.19B16.77M5.34M+1.40%+12.62%+13.92%+39.30%+47.42%+51.41%+45.05%
379799Asahi Intelligence Service1569-91-5.48%9.50K14.92M12.97B8.02B8.26M5.11M-3.98%+0.06%+0.84%+17.18%+13.04%+26.43%+18.33%
386723Renesas Electronics2442.0-141.5-5.48%38.42M93.09B4.57T3.59T1.87B1.47B-21.63%-27.79%-18.48%-7.10%-1.21%-10.79%-4.20%
395941Nakanishi Mfg2650-149-5.32%2.60K6.98M16.71B6.29B6.31M2.37M-0.38%-5.96%+21.78%+28.33%+36.25%+59.16%+45.60%
405621Human Technologies1018-55-5.13%102.90K106.29M9.77B2.18B9.59M2.14M-17.24%-12.17%-19.14%-9.83%-23.46%-14.74%-24.31%
413416Pixta1012-54-5.07%93.70K96.06M2.32B721.83M2.30M713.27K+16.86%+19.91%+22.37%+18.22%+16.72%+28.10%+24.48%
423030HUB826-44-5.06%131.40K110.96M10.60B4.65B12.83M5.63M-8.22%-0.84%-6.67%+6.03%+8.68%-8.83%+14.88%
434591Ribomic95-5-5.00%3.06M294.51M3.47B3.20B36.51M33.70M0.00%+5.56%-1.04%+13.10%-9.52%-38.71%-12.04%
441514Sumiseki Holdings1055-55-4.95%1.62M1.72B62.13B20.13B58.89M19.08M-13.60%-19.40%-24.91%-20.44%-38.59%+204.91%-3.65%
454199WonderPlanet1051-54-4.89%51.40K55.24M2.73B1.15B2.59M1.09M-6.33%-13.21%-34.88%-6.83%-23.23%-12.56%-5.82%
467273Ikuyo1752-88-4.78%10.30K18.50M2.70B913.73M1.54M521.54K-15.20%-19.89%-19.45%-19.23%-45.08%+26.04%-21.86%
479419WirelessGate239-12-4.78%169.10K40.78M2.59B1.73B10.84M7.25M-6.64%-4.40%-1.24%+9.13%-14.03%+6.70%+4.82%
488035Tokyo Electron27625.0-1385.0-4.77%7.89M220.80B13.03T11.98T471.63M433.72M-11.37%-27.40%-20.62%-21.34%-0.86%+35.09%+9.38%
491775Fuji Furukawa Engineering & Construction6190-310-4.77%24.30K153.08M55.87B11.66B9.03M1.88M-4.92%-10.94%-16.46%-2.06%+14.21%+57.91%+29.09%
504258Amiya2561-123-4.58%31.00K81.71M11.02B3.27B4.30M1.28M-10.89%-5.50%+7.51%+24.74%-0.74%+12.67%+11.15%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14690Nippon Pallet Pool
2018-453-18.33%116.90K237.36M3.43B2.02B1.70M998.91K-17.57%-16.65%-12.72%-17.67%-12.68%-7.18%-3.49%
24373Simplex Holdings
2220-385-14.78%1.38M3.08B129.42B80.69B58.30M36.35M-17.78%-17.16%-22.16%-13.55%-18.05%-14.22%-19.07%
34883Modalis Therapeutics
95-13-12.04%9.04M892.00M3.88B2.61B40.87M27.42M+30.14%+31.94%+35.71%+23.38%-12.84%-62.30%-23.39%
46659Media Links
189-23-10.85%16.51M3.14B8.83B7.74B46.70M40.94M-25.59%-14.48%-25.00%+83.50%+410.81%+310.87%+397.37%
5215ATimee
1650-200-10.81%27.53M48.32B156.98B42.10B95.14M25.52M+13.79%+13.79%+13.79%+13.79%+13.79%+13.79%+13.79%
64409Toho Chemical Industry
610-71-10.43%87.80K56.54M13.02B5.35B21.35M8.77M+8.93%+12.34%+17.76%+19.61%+18.22%+14.66%+21.03%
75610Daiwa Heavy Industry
1127-122-9.77%318.30K388.91M1.53B696.83M1.36M618.31K+7.33%+17.76%+20.28%+22.23%+9.95%+42.48%+15.47%
86574Convano
1220-129-9.56%4.40K5.71M5.29B1.47B4.33M1.20M-3.56%-5.57%-9.63%+27.08%+56.61%+119.42%+75.79%
95246Elements
1131-118-9.45%2.99M3.57B26.99B12.49B23.87M11.05M-25.88%-40.13%-29.18%+43.89%+104.52%+69.06%+228.78%
104597Solasia Pharma KK
41-4-8.89%60.56M2.68B8.20B7.03B199.94M171.49M+17.14%+41.38%+36.67%+57.69%-6.82%-12.77%-8.89%
116436Amano
3728.0-363.0-8.87%679.20K2.53B285.78B257.21B76.66M69.00M-10.04%-10.79%-9.89%-2.00%+9.29%+27.45%+11.55%
124386SIG Group
682-66-8.82%515.90K372.00M4.05B1.82B5.93M2.66M-10.85%+18.61%+22.66%+41.49%+32.43%+37.50%+40.91%
134784GMO AD Partners
502-46-8.39%138.80K72.33M8.41B1.59B16.76M3.17M-11.93%-11.15%-0.99%+48.96%+44.67%+18.96%+46.78%
142108Nippon Beet Sugar Manufacturing
2586-228-8.10%143.80K382.58M39.63B24.88B15.33M9.62M-5.90%-3.00%+14.37%+30.47%+18.08%+35.53%+32.34%
159235Ureru Net Advertising
1810-157-7.98%103.00K191.44M6.24B927.63M3.45M512.50K-11.27%-10.93%-19.56%+21.40%+105.68%+116.25%+103.14%
166955FDK
687-59-7.91%235.20K160.23M23.73B9.15B34.54M13.32M-3.78%-3.92%-4.98%-9.37%+3.46%-22.29%-1.86%
177949Komatsu Wall Industry
3040-250-7.60%67.70K206.30M33.15B18.01B10.90M5.92M-10.32%-8.85%-7.60%-4.70%-9.52%+11.56%+5.78%
18205ALogos Holdings
2927-223-7.08%96.00K288.74M11.44B3.93B3.91M1.34M-2.40%+43.97%+27.82%+27.82%+27.82%+27.82%+27.82%
195250Prime Strategy
1450-110-7.05%187.70K278.17M5.06B1.38B3.49M954.70K-14.71%+21.75%+23.19%+8.53%-12.12%-48.58%-1.36%
205535Migalo Holdings
1492-112-6.98%297.70K455.28M21.91B6.67B14.69M4.47M-23.76%-25.03%-39.35%+10.48%+105.37%+115.45%+109.99%
214564OncoTherapy Science
40-3-6.98%15.15M623.19M10.27B9.34B256.84M233.43M-4.76%+29.03%+25.00%+135.29%+90.48%+21.21%+73.91%
222776Shinto Holdings
138-10-6.76%2.16M307.16M5.27B2.72B38.17M19.71M-9.80%-31.00%-28.87%+16.95%+91.67%+66.27%+112.31%
238609Okasan Securities Group
672-48-6.67%1.04M717.63M155.38B115.79B231.22M172.30M-13.62%-13.51%-14.50%-11.23%-7.44%+31.76%-1.90%
249812T.O. Holdings
359-25-6.51%81.10K29.60M3.20B1.04B8.93M2.91M-12.22%-13.29%-8.88%+1.70%+12.89%+49.58%-4.01%
2521649Chiikishinbunsha
87-6-6.45%121.70K10.94M187.82M4.40M2.16M50.52K-29.84%-38.73%-38.73%-38.73%-38.73%-38.73%-38.73%
266557Aiai Group
2340-158-6.33%217.30K509.90M7.25B1.45B3.10M617.58K+129.41%+123.92%+117.27%+69.57%+97.64%+163.51%+142.24%
274490VisasQ
1297-87-6.29%191.40K254.46M11.98B5.17B9.23M3.99M+4.60%+35.81%+31.94%+75.75%+40.06%+8.72%+36.38%
28196AMFS
330-22-6.25%183.50K61.91M2.99B996.34M9.07M3.02M-8.59%+5.77%-14.29%-17.50%-17.50%-17.50%-17.50%
297936ASICS
2292.0-150.5-6.16%19.44M45.56B1.74T1.53T759.48M667.88M-13.87%-9.30%-6.92%+35.62%+102.43%+118.39%+107.51%
30195ARicecurry
1212-78-6.05%23.00K28.61M3.60B713.64M2.97M588.81K+3.95%+0.75%-8.73%-14.65%-14.65%-14.65%-14.65%
315856Life Intelligent Enterprise Holdings
32-2-5.88%981.20K31.92M2.40B1.07B74.90M33.50M-15.79%-15.79%-20.00%-20.00%-27.27%-39.62%-25.58%
327254Univance
497-31-5.87%184.70K93.85M11.63B5.49B23.40M11.04M-11.09%-14.16%-18.52%-30.68%-16.19%+23.33%-4.05%
334935Liberta
975-60-5.80%421.90K418.81M5.87B1.82B6.02M1.87M-27.13%+41.30%+72.26%+185.92%+179.77%+153.58%+183.02%
34149AThinca
783-48-5.78%145.20K116.37M2.47B123.92M3.16M158.26K-2.00%+4.96%-9.58%-24.42%-40.68%-40.68%-40.68%
356525Kokusai Electric
3860-235-5.74%5.21M20.16B908.48B324.79B235.36M84.14M-25.91%-30.45%-18.22%-9.28%+1.45%+82.42%+25.94%
362698Can Do
3970-240-5.70%112.90K459.30M66.58B21.19B16.77M5.34M+1.40%+12.62%+13.92%+39.30%+47.42%+51.41%+45.05%
379799Asahi Intelligence Service
1569-91-5.48%9.50K14.92M12.97B8.02B8.26M5.11M-3.98%+0.06%+0.84%+17.18%+13.04%+26.43%+18.33%
386723Renesas Electronics
2442.0-141.5-5.48%38.42M93.09B4.57T3.59T1.87B1.47B-21.63%-27.79%-18.48%-7.10%-1.21%-10.79%-4.20%
395941Nakanishi Mfg
2650-149-5.32%2.60K6.98M16.71B6.29B6.31M2.37M-0.38%-5.96%+21.78%+28.33%+36.25%+59.16%+45.60%
405621Human Technologies
1018-55-5.13%102.90K106.29M9.77B2.18B9.59M2.14M-17.24%-12.17%-19.14%-9.83%-23.46%-14.74%-24.31%
413416Pixta
1012-54-5.07%93.70K96.06M2.32B721.83M2.30M713.27K+16.86%+19.91%+22.37%+18.22%+16.72%+28.10%+24.48%
423030HUB
826-44-5.06%131.40K110.96M10.60B4.65B12.83M5.63M-8.22%-0.84%-6.67%+6.03%+8.68%-8.83%+14.88%
434591Ribomic
95-5-5.00%3.06M294.51M3.47B3.20B36.51M33.70M0.00%+5.56%-1.04%+13.10%-9.52%-38.71%-12.04%
441514Sumiseki Holdings
1055-55-4.95%1.62M1.72B62.13B20.13B58.89M19.08M-13.60%-19.40%-24.91%-20.44%-38.59%+204.91%-3.65%
454199WonderPlanet
1051-54-4.89%51.40K55.24M2.73B1.15B2.59M1.09M-6.33%-13.21%-34.88%-6.83%-23.23%-12.56%-5.82%
467273Ikuyo
1752-88-4.78%10.30K18.50M2.70B913.73M1.54M521.54K-15.20%-19.89%-19.45%-19.23%-45.08%+26.04%-21.86%
479419WirelessGate
239-12-4.78%169.10K40.78M2.59B1.73B10.84M7.25M-6.64%-4.40%-1.24%+9.13%-14.03%+6.70%+4.82%
488035Tokyo Electron
27625.0-1385.0-4.77%7.89M220.80B13.03T11.98T471.63M433.72M-11.37%-27.40%-20.62%-21.34%-0.86%+35.09%+9.38%
491775Fuji Furukawa Engineering & Construction
6190-310-4.77%24.30K153.08M55.87B11.66B9.03M1.88M-4.92%-10.94%-16.46%-2.06%+14.21%+57.91%+29.09%
504258Amiya
2561-123-4.58%31.00K81.71M11.02B3.27B4.30M1.28M-10.89%-5.50%+7.51%+24.74%-0.74%+12.67%+11.15%