No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17806MTG1770-500-22.03%711.50K1.30B70.98B17.80B40.10M10.06M-18.92%-9.56%-4.53%+14.86%+15.08%+33.28%+20.98%
23913GreenBee611-88-12.59%530.30K364.62M1.43B672.94M2.35M1.10M+3.38%+9.89%+10.89%+0.99%-1.13%+10.09%+10.29%
36184Kamakura Shinsho488-67-12.07%2.49M1.23B19.06B10.82B39.05M22.18M-8.96%-10.46%-7.05%-1.01%+14.82%-9.46%-11.75%
43475Good Com Asset806-106-11.62%2.63M2.16B24.61B7.70B30.53M9.56M-10.74%-6.17%-3.13%+1.38%+4.68%+21.39%+11.02%
5288ALaxus Technologies377-49-11.50%22.88M9.05B9.67B2.47B25.65M6.54M+34.16%+34.16%+34.16%+34.16%+34.16%+34.16%+34.16%
68894Revolution553-68-10.95%6.94M3.93B62.02B34.02B112.15M61.51M-3.83%-1.78%-5.31%+67.58%+130.42%+225.29%+295.00%
73961Silver Egg Technology900-110-10.89%1.17M1.22B2.67B812.16M2.97M902.40K+12.64%+28.94%+33.33%+27.66%-11.94%+10.70%+19.05%
83539JM Holdings2398-267-10.02%272.30K666.41M61.10B27.28B25.48M11.38M-11.25%-11.74%-14.05%-27.11%-14.69%+14.14%+8.16%
92743Pixel112-12-9.68%7.23M865.10M10.37B7.81B92.61M69.73M+45.45%+64.71%+55.56%+36.59%-41.97%+194.74%+194.74%
105029Circlace584-61-9.46%13.20K7.99M2.54B620.03M4.34M1.06M-1.85%+5.99%+19.18%+17.03%+7.16%+17.51%+28.07%
117073JAIC2313-232-9.12%42.80K108.97M2.15B389.36M931.50K168.34K-3.67%+1.45%+9.16%-4.81%+1.36%+19.17%-32.57%
122586Fruta Fruta131-13-9.03%20.20M2.77B7.82B7.24B59.68M55.26M-9.66%-31.77%-36.41%0.00%+254.05%+204.65%+263.89%
135596OutlookConsulting1005-95-8.64%256.50K255.81M3.60B1.70B3.58M1.69M-30.93%-31.63%-31.49%+0.50%-17.76%-39.31%-15.69%
147093adish522-48-8.42%22.40K11.92M949.18M460.69M1.82M882.55K-12.71%-16.08%-13.86%-30.77%-32.38%-40.48%-40.68%
154598Delta-Fly Pharma630-55-8.03%5.04M3.32B5.68B4.42B9.01M7.02M+24.26%+28.05%+8.81%+16.88%+17.98%-26.40%-37.93%
164222KODAMA CHEMICAL INDUSTRY296-25-7.79%186.30K56.29M2.33B1.39B7.86M4.70M-11.38%-10.57%-6.03%+12.98%-6.62%+4.59%+11.70%
173807FISCO170-14-7.61%4.68M800.68M7.80B2.11B45.91M12.42M+37.10%+37.10%+40.50%+126.67%+80.85%+70.00%+78.95%
187578Nichiryoku171-14-7.57%588.20K102.98M2.74B2.18B16.03M12.73M+30.53%+23.91%+23.91%+12.50%-13.64%-69.19%-57.46%
199254Lovable Marketing Group1467-113-7.15%40.40K60.56M2.12B719.12M1.45M490.20K-7.62%-7.74%-2.40%-12.05%-11.68%+2.66%-0.88%
208107Kimuratan31-2-6.06%1.54M49.76M7.93B3.50B255.78M112.97M0.00%0.00%+19.23%+72.22%+82.35%+63.16%+72.22%
215218Ohara1135-70-5.81%265.30K296.49M28.89B7.53B25.45M6.63M-7.72%-6.35%-10.63%-17.45%-14.98%-10.84%+4.42%
229345Bizmates1850-113-5.76%10.40K19.74M2.97B838.14M1.60M453.05K-2.12%+8.82%+15.63%+22.52%+37.04%+34.55%+38.37%
233825Remixpoint382-23-5.68%8.19M3.17B46.88B38.74B122.73M101.41M-6.83%+12.02%+87.25%+144.87%+102.12%+79.34%+101.05%
246645OMRON4892.0-292.0-5.63%1.79M8.91B1.01T886.68B206.24M181.25M-2.45%+2.64%-5.10%-18.19%-9.05%-19.09%-25.69%
251967Yamato1208-72-5.63%20.60K25.37M32.53B16.00B26.93M13.25M-4.51%-1.87%+15.60%+26.23%+25.83%+29.34%+30.17%
265595Institute for Q-shu Pioneers of Space1132-67-5.59%1.75M2.02B42.12B24.89B37.21M21.99M-12.45%-27.90%-24.78%-6.14%-50.72%+31.63%-10.73%
276324Harmonic Drive Systems2435-144-5.58%1.67M4.17B234.53B129.73B96.32M53.28M+17.35%+31.41%+14.16%-16.67%-43.63%-36.75%-41.47%
286915Chiyoda Integre3425-200-5.52%23.90K84.67M39.83B19.22B11.63M5.61M-5.52%0.00%+2.39%-5.39%+5.06%+12.30%+22.41%
293955Imura1011-59-5.51%28.40K28.82M10.85B4.94B10.73M4.89M-0.20%+0.80%+2.22%-10.29%-4.71%-13.66%-18.20%
304880CellSource995-57-5.42%432.40K431.30M19.71B8.87B19.81M8.91M-2.26%-9.22%-12.02%-19.56%-22.81%-30.03%-22.20%
316037Rakumachi681-39-5.42%378.60K267.03M14.41B4.39B21.15M6.44M-2.71%-4.22%+1.04%-5.02%+31.21%+35.12%+24.04%
324113Taoka Chemical1028-58-5.34%31.30K32.63M14.84B6.07B14.44M5.90M+0.98%-0.68%+5.01%+17.08%+36.16%+39.11%+42.58%
337222Nissan Shatai976-54-5.24%212.70K210.38M132.20B19.71B135.45M20.19M-4.78%-13.55%-10.46%-1.91%-1.41%+9.29%+5.97%
345950Japan Power Fastening417-23-5.23%430.30K187.11M7.79B3.08B18.69M7.38M-18.24%-36.91%+25.60%+75.95%+64.82%+286.11%+289.72%
357013IHI8278.0-452.0-5.18%13.96M117.11B1.28T1.15T154.68M138.79M-1.49%+7.27%-9.13%+22.56%+120.22%+200.58%+199.82%
367527SystemSoft57-3-5.00%1.42M82.78M4.84B3.29B84.83M57.65M+3.64%-1.72%-1.72%-5.00%-8.06%-12.31%-9.52%
374054Japan PropTech1164-61-4.98%62.90K75.25M16.71B3.67B14.35M3.15M-0.85%-3.08%-9.42%+40.41%+93.03%+67.97%+64.64%
383106Kurabo Industries5360-280-4.96%63.10K343.45M96.48B76.77B18.00M14.32M-1.83%-4.29%-0.74%+18.85%+9.16%+116.48%+85.34%
393458CRE1169-61-4.96%432.70K504.49M34.37B9.24B29.40M7.90M-2.75%-5.50%-1.02%-15.78%-24.63%-19.21%-17.09%
403985TEMONA192-10-4.95%331.50K64.96M2.19B648.83M11.43M3.38M+3.23%+2.67%+2.13%-6.80%-10.70%-18.64%-13.12%
417112Cube541-28-4.92%13.30K7.29M3.29B710.01M6.09M1.31M-9.53%-9.83%+22.68%-16.51%-15.47%-12.18%-0.37%
42280ATMH1401-72-4.89%135.70K193.06M4.98B518.58M3.56M370.15K-18.50%-6.60%-6.60%-6.60%-6.60%-6.60%-6.60%
436016Japan Engine3925-200-4.85%152.30K603.42M32.97B13.64B8.40M3.47M-7.54%-3.44%+4.53%+7.54%-25.52%+75.75%+64.00%
442986LA Holdings6300-320-4.83%167.60K1.08B39.75B27.48B6.31M4.36M-5.55%-0.16%+18.64%+57.50%+43.51%+23.05%+38.92%
455889Japan Eyewear Holdings2427-121-4.75%1.31M3.19B58.50B16.58B24.10M6.83M-15.70%-13.07%-5.31%-19.64%-15.14%+119.24%+96.04%
464377One Career4830-240-4.73%19.60K96.68M28.65B9.28B5.93M1.92M+1.79%-3.40%+4.32%+12.33%+48.62%+42.48%+18.67%
475254Arent5100-250-4.67%50.10K259.46M31.65B10.64B6.21M2.09M-1.92%-1.35%-7.78%-29.95%-0.97%+38.59%+24.54%
486538Disruptors165-8-4.62%630.30K104.61M3.46B1.17B21.00M7.12M+11.49%+6.45%0.00%-8.33%-9.84%-23.26%-21.80%
496579Logly331-16-4.61%32.10K10.84M1.26B717.65M3.80M2.17M-4.34%-17.25%-2.93%-11.97%-33.13%-44.83%-44.46%
50262AIntermestic2601-125-4.59%345.40K912.86M79.59B16.14B30.60M6.20M-2.95%+5.99%+2.12%+59.57%+59.57%+59.57%+59.57%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17806MTG
1770-500-22.03%711.50K1.30B70.98B17.80B40.10M10.06M-18.92%-9.56%-4.53%+14.86%+15.08%+33.28%+20.98%
1262AIntermestic
2601-125-4.59%345.40K912.86M79.59B16.14B30.60M6.20M-2.95%+5.99%+2.12%+59.57%+59.57%+59.57%+59.57%
23913GreenBee
611-88-12.59%530.30K364.62M1.43B672.94M2.35M1.10M+3.38%+9.89%+10.89%+0.99%-1.13%+10.09%+10.29%
36184Kamakura Shinsho
488-67-12.07%2.49M1.23B19.06B10.82B39.05M22.18M-8.96%-10.46%-7.05%-1.01%+14.82%-9.46%-11.75%
43475Good Com Asset
806-106-11.62%2.63M2.16B24.61B7.70B30.53M9.56M-10.74%-6.17%-3.13%+1.38%+4.68%+21.39%+11.02%
5288ALaxus Technologies
377-49-11.50%22.88M9.05B9.67B2.47B25.65M6.54M+34.16%+34.16%+34.16%+34.16%+34.16%+34.16%+34.16%
68894Revolution
553-68-10.95%6.94M3.93B62.02B34.02B112.15M61.51M-3.83%-1.78%-5.31%+67.58%+130.42%+225.29%+295.00%
73961Silver Egg Technology
900-110-10.89%1.17M1.22B2.67B812.16M2.97M902.40K+12.64%+28.94%+33.33%+27.66%-11.94%+10.70%+19.05%
83539JM Holdings
2398-267-10.02%272.30K666.41M61.10B27.28B25.48M11.38M-11.25%-11.74%-14.05%-27.11%-14.69%+14.14%+8.16%
92743Pixel
112-12-9.68%7.23M865.10M10.37B7.81B92.61M69.73M+45.45%+64.71%+55.56%+36.59%-41.97%+194.74%+194.74%
105029Circlace
584-61-9.46%13.20K7.99M2.54B620.03M4.34M1.06M-1.85%+5.99%+19.18%+17.03%+7.16%+17.51%+28.07%
117073JAIC
2313-232-9.12%42.80K108.97M2.15B389.36M931.50K168.34K-3.67%+1.45%+9.16%-4.81%+1.36%+19.17%-32.57%
122586Fruta Fruta
131-13-9.03%20.20M2.77B7.82B7.24B59.68M55.26M-9.66%-31.77%-36.41%0.00%+254.05%+204.65%+263.89%
135596OutlookConsulting
1005-95-8.64%256.50K255.81M3.60B1.70B3.58M1.69M-30.93%-31.63%-31.49%+0.50%-17.76%-39.31%-15.69%
147093adish
522-48-8.42%22.40K11.92M949.18M460.69M1.82M882.55K-12.71%-16.08%-13.86%-30.77%-32.38%-40.48%-40.68%
154598Delta-Fly Pharma
630-55-8.03%5.04M3.32B5.68B4.42B9.01M7.02M+24.26%+28.05%+8.81%+16.88%+17.98%-26.40%-37.93%
164222KODAMA CHEMICAL INDUSTRY
296-25-7.79%186.30K56.29M2.33B1.39B7.86M4.70M-11.38%-10.57%-6.03%+12.98%-6.62%+4.59%+11.70%
173807FISCO
170-14-7.61%4.68M800.68M7.80B2.11B45.91M12.42M+37.10%+37.10%+40.50%+126.67%+80.85%+70.00%+78.95%
187578Nichiryoku
171-14-7.57%588.20K102.98M2.74B2.18B16.03M12.73M+30.53%+23.91%+23.91%+12.50%-13.64%-69.19%-57.46%
199254Lovable Marketing Group
1467-113-7.15%40.40K60.56M2.12B719.12M1.45M490.20K-7.62%-7.74%-2.40%-12.05%-11.68%+2.66%-0.88%
208107Kimuratan
31-2-6.06%1.54M49.76M7.93B3.50B255.78M112.97M0.00%0.00%+19.23%+72.22%+82.35%+63.16%+72.22%
215218Ohara
1135-70-5.81%265.30K296.49M28.89B7.53B25.45M6.63M-7.72%-6.35%-10.63%-17.45%-14.98%-10.84%+4.42%
229345Bizmates
1850-113-5.76%10.40K19.74M2.97B838.14M1.60M453.05K-2.12%+8.82%+15.63%+22.52%+37.04%+34.55%+38.37%
233825Remixpoint
382-23-5.68%8.19M3.17B46.88B38.74B122.73M101.41M-6.83%+12.02%+87.25%+144.87%+102.12%+79.34%+101.05%
246645OMRON
4892.0-292.0-5.63%1.79M8.91B1.01T886.68B206.24M181.25M-2.45%+2.64%-5.10%-18.19%-9.05%-19.09%-25.69%
251967Yamato
1208-72-5.63%20.60K25.37M32.53B16.00B26.93M13.25M-4.51%-1.87%+15.60%+26.23%+25.83%+29.34%+30.17%
265595Institute for Q-shu Pioneers of Space
1132-67-5.59%1.75M2.02B42.12B24.89B37.21M21.99M-12.45%-27.90%-24.78%-6.14%-50.72%+31.63%-10.73%
276324Harmonic Drive Systems
2435-144-5.58%1.67M4.17B234.53B129.73B96.32M53.28M+17.35%+31.41%+14.16%-16.67%-43.63%-36.75%-41.47%
286915Chiyoda Integre
3425-200-5.52%23.90K84.67M39.83B19.22B11.63M5.61M-5.52%0.00%+2.39%-5.39%+5.06%+12.30%+22.41%
293955Imura
1011-59-5.51%28.40K28.82M10.85B4.94B10.73M4.89M-0.20%+0.80%+2.22%-10.29%-4.71%-13.66%-18.20%
304880CellSource
995-57-5.42%432.40K431.30M19.71B8.87B19.81M8.91M-2.26%-9.22%-12.02%-19.56%-22.81%-30.03%-22.20%
316037Rakumachi
681-39-5.42%378.60K267.03M14.41B4.39B21.15M6.44M-2.71%-4.22%+1.04%-5.02%+31.21%+35.12%+24.04%
324113Taoka Chemical
1028-58-5.34%31.30K32.63M14.84B6.07B14.44M5.90M+0.98%-0.68%+5.01%+17.08%+36.16%+39.11%+42.58%
337222Nissan Shatai
976-54-5.24%212.70K210.38M132.20B19.71B135.45M20.19M-4.78%-13.55%-10.46%-1.91%-1.41%+9.29%+5.97%
345950Japan Power Fastening
417-23-5.23%430.30K187.11M7.79B3.08B18.69M7.38M-18.24%-36.91%+25.60%+75.95%+64.82%+286.11%+289.72%
357013IHI
8278.0-452.0-5.18%13.96M117.11B1.28T1.15T154.68M138.79M-1.49%+7.27%-9.13%+22.56%+120.22%+200.58%+199.82%
367527SystemSoft
57-3-5.00%1.42M82.78M4.84B3.29B84.83M57.65M+3.64%-1.72%-1.72%-5.00%-8.06%-12.31%-9.52%
374054Japan PropTech
1164-61-4.98%62.90K75.25M16.71B3.67B14.35M3.15M-0.85%-3.08%-9.42%+40.41%+93.03%+67.97%+64.64%
383106Kurabo Industries
5360-280-4.96%63.10K343.45M96.48B76.77B18.00M14.32M-1.83%-4.29%-0.74%+18.85%+9.16%+116.48%+85.34%
393458CRE
1169-61-4.96%432.70K504.49M34.37B9.24B29.40M7.90M-2.75%-5.50%-1.02%-15.78%-24.63%-19.21%-17.09%
403985TEMONA
192-10-4.95%331.50K64.96M2.19B648.83M11.43M3.38M+3.23%+2.67%+2.13%-6.80%-10.70%-18.64%-13.12%
417112Cube
541-28-4.92%13.30K7.29M3.29B710.01M6.09M1.31M-9.53%-9.83%+22.68%-16.51%-15.47%-12.18%-0.37%
42280ATMH
1401-72-4.89%135.70K193.06M4.98B518.58M3.56M370.15K-18.50%-6.60%-6.60%-6.60%-6.60%-6.60%-6.60%
436016Japan Engine
3925-200-4.85%152.30K603.42M32.97B13.64B8.40M3.47M-7.54%-3.44%+4.53%+7.54%-25.52%+75.75%+64.00%
442986LA Holdings
6300-320-4.83%167.60K1.08B39.75B27.48B6.31M4.36M-5.55%-0.16%+18.64%+57.50%+43.51%+23.05%+38.92%
455889Japan Eyewear Holdings
2427-121-4.75%1.31M3.19B58.50B16.58B24.10M6.83M-15.70%-13.07%-5.31%-19.64%-15.14%+119.24%+96.04%
464377One Career
4830-240-4.73%19.60K96.68M28.65B9.28B5.93M1.92M+1.79%-3.40%+4.32%+12.33%+48.62%+42.48%+18.67%
475254Arent
5100-250-4.67%50.10K259.46M31.65B10.64B6.21M2.09M-1.92%-1.35%-7.78%-29.95%-0.97%+38.59%+24.54%
486538Disruptors
165-8-4.62%630.30K104.61M3.46B1.17B21.00M7.12M+11.49%+6.45%0.00%-8.33%-9.84%-23.26%-21.80%
496579Logly
331-16-4.61%32.10K10.84M1.26B717.65M3.80M2.17M-4.34%-17.25%-2.93%-11.97%-33.13%-44.83%-44.46%
50262AIntermestic
2601-125-4.59%345.40K912.86M79.59B16.14B30.60M6.20M-2.95%+5.99%+2.12%+59.57%+59.57%+59.57%+59.57%