OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15759Nippon Denkai67-370-84.67%9.43M677.27M676.06M424.00M10.09M6.33M-88.29%-88.10%-89.97%-91.80%-93.40%-94.21%-93.57%
23103Unitika190-53-21.81%9.41M1.89B10.97B10.34B57.75M54.43M-20.83%-23.08%-35.37%-41.72%-18.45%0.00%+9.20%
39244Digitalift810-212-20.74%265.30K219.08M1.27B269.69M1.57M332.95K+13.29%+13.13%+9.76%+7.14%-1.82%-11.48%-1.70%
45578AR Advanced Technology1354-176-11.50%42.60K57.71M4.53B714.10M3.35M527.40K-6.17%+18.36%+16.62%-4.04%-28.36%-40.11%-36.58%
5190AChordia Therapeutics253-23-8.33%6.38M1.66B17.24B5.34B68.13M21.11M+1.61%+18.78%+5.42%-66.18%+65.36%+65.36%+65.36%
69264Puequ1426-122-7.88%167.30K244.62M6.63B3.84B4.65M2.69M-14.51%-13.47%-13.94%+12.11%-8.30%+28.01%+13.35%
76579Logly407-33-7.50%1.00M441.93M1.55B882.43M3.80M2.17M+19.01%+19.35%+17.29%+1.75%-18.92%-33.06%-31.71%
84882Perseus Proteomics741-57-7.14%2.15M1.62B10.92B9.94B14.74M13.42M+2.49%+8.97%+23.71%+1.93%+141.37%-11.47%+19.90%
96445Janome1068-78-6.81%312.20K340.20M19.83B16.44B18.57M15.40M+3.49%+9.88%+16.85%+28.67%+59.64%+58.22%+57.52%
103778SAKURA Internet4530-325-6.69%5.22M24.07B189.76B95.48B41.89M21.08M-7.93%-4.93%-4.23%+20.16%-11.35%+273.15%+105.07%
112934J Frontier1588-111-6.53%165.70K242.83M8.17B1.99B5.15M1.25M-26.99%-22.99%-2.40%+0.13%-30.35%-65.78%-63.07%
123823The Why How Do31-2-6.06%2.69M86.66M2.52B1.77B81.32M57.00M+6.90%+6.90%+6.90%0.00%-22.50%-65.56%-18.42%
138107Kimuratan31-2-6.06%1.78M56.54M7.93B3.22B255.78M103.84M-6.06%+19.23%+63.16%+82.35%+82.35%+63.16%+72.22%
143135MarketEnterprise830-48-5.47%39.40K34.09M4.43B1.45B5.34M1.75M-8.19%-10.56%-15.13%-8.99%-1.54%-32.41%-18.63%
153753Flight Solutions160-9-5.33%344.30K56.44M1.57B1.13B9.81M7.05M-11.11%-10.11%-15.79%-30.13%-40.07%-57.89%-54.15%
164583Chiome Bioscience202-11-5.16%16.22M3.35B12.61B11.00B62.44M54.47M+12.22%+100.00%+98.04%+77.19%+71.19%+37.41%+49.63%
17218ALiberaware452-24-5.04%421.00K190.63M8.51B3.44B18.84M7.62M+4.87%+6.10%-1.31%-1.31%+45.81%+45.81%+45.81%
18143AIshin926-49-5.03%57.40K54.12M1.77B398.09M1.92M429.90K-4.93%+1.20%-2.01%-8.04%-16.35%-14.26%-14.26%
192134Kitahama Capital Partners19-1-5.00%3.57M68.96M4.27B3.40B224.86M178.99M-5.00%-5.00%-13.64%-17.39%-17.39%0.00%+18.75%
203905Datasection870-44-4.81%325.90K289.94M15.40B10.17B17.70M11.68M-15.62%-9.00%-25.83%-36.26%-49.42%+208.51%+152.91%
215616Ame Kaze Taiyo1190-60-4.80%301.60K374.74M2.87B749.88M2.42M630.15K+40.16%+43.03%+4.02%+20.32%+47.46%-9.85%-39.69%
227273Ikuyo2300-113-4.68%3.60K8.35M3.54B870.83M1.54M378.62K-11.23%-12.88%-22.79%+8.24%+15.46%+65.47%+2.59%
231382HOB1843-90-4.66%4.10K7.70M1.40B526.51M762.00K285.68K+3.54%+5.92%+4.72%-1.29%-19.94%-14.68%-18.45%
246323RORZE1666.0-81.0-4.64%2.32M3.89B293.88B137.36B176.40M82.45M-6.17%-12.87%-27.72%-23.40%-42.09%+17.16%+10.62%
252487CDG1456-70-4.59%26.10K38.72M9.09B482.79M6.24M331.58K-12.81%-13.02%-12.97%-13.18%+12.17%+18.47%+23.08%
266731Pixela63-3-4.55%825.30K53.65M1.73B1.66B27.42M26.39M-11.27%-11.27%-7.35%-25.88%-28.41%-68.50%-58.00%
275721S Science22-1-4.35%85.00K1.89M3.12B2.12B141.59M96.37M+4.76%+4.76%0.00%-4.35%-4.35%-4.35%+4.76%
283856Abalance822-37-4.31%388.20K325.11M14.74B7.78B17.93M9.47M+4.31%+5.38%-9.67%-30.22%-41.41%-76.28%-74.98%
29176ARezil2062-90-4.18%120.20K251.38M38.48B6.42B18.66M3.11M+6.02%+32.86%+36.56%+42.80%+25.89%+71.83%+71.83%
30241AROXX1413-61-4.14%16.00K23.13M10.28B925.58M7.27M655.04K-7.65%+11.44%+12.14%-33.03%-33.03%-33.03%-33.03%
317074Twenty-four seven215-9-4.02%124.30K27.34M1.64B278.36M7.63M1.29M-23.21%-3.15%+27.98%-4.87%-19.48%-4.02%-8.51%
32196AMFS335-14-4.01%38.10K12.87M3.04B2.03B9.07M6.05M+1.52%+3.72%+15.92%+13.95%-16.25%-16.25%-16.25%
337068Feedforce Group479-20-4.01%181.80K87.50M12.14B3.17B25.34M6.61M-9.96%+8.37%+10.11%-18.54%-21.09%-41.37%-33.29%
346871Micronics Japan3730-155-3.99%987.40K3.70B149.29B115.36B40.03M30.93M-2.36%-2.86%-5.21%-19.44%-35.91%-2.36%+1.63%
35246AAsua850-34-3.85%92.10K79.58M2.27B816.00M2.67M960.00K-2.07%+10.39%+8.70%+25.00%+25.00%+25.00%+25.00%
363445RS Technologies3315-130-3.77%37.30K125.12M87.46B40.81B26.38M12.31M-2.79%-6.09%-17.54%-3.77%+1.69%+31.60%+10.91%
377201Nissan Motor359.8-14.1-3.77%51.52M18.76B1.34T792.85B3.71B2.20B-11.44%-16.03%-12.50%-15.90%-32.50%-38.40%-35.08%
384437Gooddays Holdings643-25-3.74%2.10K1.35M4.37B742.73M6.80M1.16M-3.89%-3.45%+6.81%-11.31%-4.74%+26.57%+18.20%
39268ARigaku Holdings1118-42-3.62%1.36M1.51B251.85B111.34B225.27M99.59M-1.84%-0.97%-11.20%-11.27%-11.27%-11.27%-11.27%
403454First Brothers1035-38-3.54%135.40K139.99M14.95B5.27B14.45M5.09M-10.08%-9.29%-8.08%-9.84%-14.11%-3.99%+1.77%
413796e-Seikatsu491-18-3.54%4.80K2.36M3.57B853.60M7.28M1.74M-4.47%+1.45%+2.72%+0.20%-8.91%+9.60%-1.41%
424591Ribomic82-3-3.53%446.50K36.98M3.34B3.11B40.70M37.91M-1.20%+2.50%+1.23%-14.58%-5.75%-31.09%-24.07%
434597Solasia Pharma KK55-2-3.51%29.07M1.65B12.01B9.95B218.36M180.97M+10.00%+27.91%+25.00%+14.58%+103.70%+41.03%+22.22%
445527Property Technologies940-34-3.49%42.00K39.88M3.90B882.71M4.15M939.05K-21.54%-14.55%-9.00%-0.63%-0.42%-27.58%-21.07%
457003Mitsui E&S1538-55-3.45%20.68M32.64B158.57B130.71B103.10M84.99M-1.09%+6.36%+35.75%+16.87%+8.92%+192.40%+117.85%
465025Mercury672-24-3.45%21.60K14.63M1.84B384.79M2.74M572.60K-9.56%-4.55%+18.94%+6.16%+26.32%+35.21%+32.02%
479215Casy1012-36-3.44%1.90K1.93M1.91B554.51M1.89M547.93K-5.42%+20.91%+18.36%+15.00%+14.48%+20.76%+9.64%
482586Fruta Fruta197-7-3.43%7.82M1.54B11.76B10.89B59.68M55.26M-10.05%-4.37%-19.26%+56.35%+418.42%+271.70%+447.22%
492970Good Life2007-68-3.28%4.70K9.52M8.63B1.80B4.30M894.61K-1.95%-3.69%-0.40%-18.08%-37.28%+19.32%+30.24%
508789FinTech Global89-3-3.26%1.52M138.27M17.92B14.06B201.32M157.98M0.00%+3.49%+12.66%+9.88%+2.30%+41.27%+48.33%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15759Nippon Denkai
67-370-84.67%9.43M677.27M676.06M424.00M10.09M6.33M-88.29%-88.10%-89.97%-91.80%-93.40%-94.21%-93.57%
15721S Science
22-1-4.35%85.00K1.89M3.12B2.12B141.59M96.37M+4.76%+4.76%0.00%-4.35%-4.35%-4.35%+4.76%
23103Unitika
190-53-21.81%9.41M1.89B10.97B10.34B57.75M54.43M-20.83%-23.08%-35.37%-41.72%-18.45%0.00%+9.20%
39244Digitalift
810-212-20.74%265.30K219.08M1.27B269.69M1.57M332.95K+13.29%+13.13%+9.76%+7.14%-1.82%-11.48%-1.70%
45578AR Advanced Technology
1354-176-11.50%42.60K57.71M4.53B714.10M3.35M527.40K-6.17%+18.36%+16.62%-4.04%-28.36%-40.11%-36.58%
5190AChordia Therapeutics
253-23-8.33%6.38M1.66B17.24B5.34B68.13M21.11M+1.61%+18.78%+5.42%-66.18%+65.36%+65.36%+65.36%
69264Puequ
1426-122-7.88%167.30K244.62M6.63B3.84B4.65M2.69M-14.51%-13.47%-13.94%+12.11%-8.30%+28.01%+13.35%
76579Logly
407-33-7.50%1.00M441.93M1.55B882.43M3.80M2.17M+19.01%+19.35%+17.29%+1.75%-18.92%-33.06%-31.71%
84882Perseus Proteomics
741-57-7.14%2.15M1.62B10.92B9.94B14.74M13.42M+2.49%+8.97%+23.71%+1.93%+141.37%-11.47%+19.90%
96445Janome
1068-78-6.81%312.20K340.20M19.83B16.44B18.57M15.40M+3.49%+9.88%+16.85%+28.67%+59.64%+58.22%+57.52%
103778SAKURA Internet
4530-325-6.69%5.22M24.07B189.76B95.48B41.89M21.08M-7.93%-4.93%-4.23%+20.16%-11.35%+273.15%+105.07%
112934J Frontier
1588-111-6.53%165.70K242.83M8.17B1.99B5.15M1.25M-26.99%-22.99%-2.40%+0.13%-30.35%-65.78%-63.07%
123823The Why How Do
31-2-6.06%2.69M86.66M2.52B1.77B81.32M57.00M+6.90%+6.90%+6.90%0.00%-22.50%-65.56%-18.42%
138107Kimuratan
31-2-6.06%1.78M56.54M7.93B3.22B255.78M103.84M-6.06%+19.23%+63.16%+82.35%+82.35%+63.16%+72.22%
143135MarketEnterprise
830-48-5.47%39.40K34.09M4.43B1.45B5.34M1.75M-8.19%-10.56%-15.13%-8.99%-1.54%-32.41%-18.63%
153753Flight Solutions
160-9-5.33%344.30K56.44M1.57B1.13B9.81M7.05M-11.11%-10.11%-15.79%-30.13%-40.07%-57.89%-54.15%
164583Chiome Bioscience
202-11-5.16%16.22M3.35B12.61B11.00B62.44M54.47M+12.22%+100.00%+98.04%+77.19%+71.19%+37.41%+49.63%
17218ALiberaware
452-24-5.04%421.00K190.63M8.51B3.44B18.84M7.62M+4.87%+6.10%-1.31%-1.31%+45.81%+45.81%+45.81%
18143AIshin
926-49-5.03%57.40K54.12M1.77B398.09M1.92M429.90K-4.93%+1.20%-2.01%-8.04%-16.35%-14.26%-14.26%
192134Kitahama Capital Partners
19-1-5.00%3.57M68.96M4.27B3.40B224.86M178.99M-5.00%-5.00%-13.64%-17.39%-17.39%0.00%+18.75%
203905Datasection
870-44-4.81%325.90K289.94M15.40B10.17B17.70M11.68M-15.62%-9.00%-25.83%-36.26%-49.42%+208.51%+152.91%
215616Ame Kaze Taiyo
1190-60-4.80%301.60K374.74M2.87B749.88M2.42M630.15K+40.16%+43.03%+4.02%+20.32%+47.46%-9.85%-39.69%
227273Ikuyo
2300-113-4.68%3.60K8.35M3.54B870.83M1.54M378.62K-11.23%-12.88%-22.79%+8.24%+15.46%+65.47%+2.59%
231382HOB
1843-90-4.66%4.10K7.70M1.40B526.51M762.00K285.68K+3.54%+5.92%+4.72%-1.29%-19.94%-14.68%-18.45%
246323RORZE
1666.0-81.0-4.64%2.32M3.89B293.88B137.36B176.40M82.45M-6.17%-12.87%-27.72%-23.40%-42.09%+17.16%+10.62%
252487CDG
1456-70-4.59%26.10K38.72M9.09B482.79M6.24M331.58K-12.81%-13.02%-12.97%-13.18%+12.17%+18.47%+23.08%
266731Pixela
63-3-4.55%825.30K53.65M1.73B1.66B27.42M26.39M-11.27%-11.27%-7.35%-25.88%-28.41%-68.50%-58.00%
275721S Science
22-1-4.35%85.00K1.89M3.12B2.12B141.59M96.37M+4.76%+4.76%0.00%-4.35%-4.35%-4.35%+4.76%
283856Abalance
822-37-4.31%388.20K325.11M14.74B7.78B17.93M9.47M+4.31%+5.38%-9.67%-30.22%-41.41%-76.28%-74.98%
29176ARezil
2062-90-4.18%120.20K251.38M38.48B6.42B18.66M3.11M+6.02%+32.86%+36.56%+42.80%+25.89%+71.83%+71.83%
30241AROXX
1413-61-4.14%16.00K23.13M10.28B925.58M7.27M655.04K-7.65%+11.44%+12.14%-33.03%-33.03%-33.03%-33.03%
317074Twenty-four seven
215-9-4.02%124.30K27.34M1.64B278.36M7.63M1.29M-23.21%-3.15%+27.98%-4.87%-19.48%-4.02%-8.51%
32196AMFS
335-14-4.01%38.10K12.87M3.04B2.03B9.07M6.05M+1.52%+3.72%+15.92%+13.95%-16.25%-16.25%-16.25%
337068Feedforce Group
479-20-4.01%181.80K87.50M12.14B3.17B25.34M6.61M-9.96%+8.37%+10.11%-18.54%-21.09%-41.37%-33.29%
346871Micronics Japan
3730-155-3.99%987.40K3.70B149.29B115.36B40.03M30.93M-2.36%-2.86%-5.21%-19.44%-35.91%-2.36%+1.63%
35246AAsua
850-34-3.85%92.10K79.58M2.27B816.00M2.67M960.00K-2.07%+10.39%+8.70%+25.00%+25.00%+25.00%+25.00%
363445RS Technologies
3315-130-3.77%37.30K125.12M87.46B40.81B26.38M12.31M-2.79%-6.09%-17.54%-3.77%+1.69%+31.60%+10.91%
377201Nissan Motor
359.8-14.1-3.77%51.52M18.76B1.34T792.85B3.71B2.20B-11.44%-16.03%-12.50%-15.90%-32.50%-38.40%-35.08%
384437Gooddays Holdings
643-25-3.74%2.10K1.35M4.37B742.73M6.80M1.16M-3.89%-3.45%+6.81%-11.31%-4.74%+26.57%+18.20%
39268ARigaku Holdings
1118-42-3.62%1.36M1.51B251.85B111.34B225.27M99.59M-1.84%-0.97%-11.20%-11.27%-11.27%-11.27%-11.27%
403454First Brothers
1035-38-3.54%135.40K139.99M14.95B5.27B14.45M5.09M-10.08%-9.29%-8.08%-9.84%-14.11%-3.99%+1.77%
413796e-Seikatsu
491-18-3.54%4.80K2.36M3.57B853.60M7.28M1.74M-4.47%+1.45%+2.72%+0.20%-8.91%+9.60%-1.41%
424591Ribomic
82-3-3.53%446.50K36.98M3.34B3.11B40.70M37.91M-1.20%+2.50%+1.23%-14.58%-5.75%-31.09%-24.07%
434597Solasia Pharma KK
55-2-3.51%29.07M1.65B12.01B9.95B218.36M180.97M+10.00%+27.91%+25.00%+14.58%+103.70%+41.03%+22.22%
445527Property Technologies
940-34-3.49%42.00K39.88M3.90B882.71M4.15M939.05K-21.54%-14.55%-9.00%-0.63%-0.42%-27.58%-21.07%
457003Mitsui E&S
1538-55-3.45%20.68M32.64B158.57B130.71B103.10M84.99M-1.09%+6.36%+35.75%+16.87%+8.92%+192.40%+117.85%
465025Mercury
672-24-3.45%21.60K14.63M1.84B384.79M2.74M572.60K-9.56%-4.55%+18.94%+6.16%+26.32%+35.21%+32.02%
479215Casy
1012-36-3.44%1.90K1.93M1.91B554.51M1.89M547.93K-5.42%+20.91%+18.36%+15.00%+14.48%+20.76%+9.64%
482586Fruta Fruta
197-7-3.43%7.82M1.54B11.76B10.89B59.68M55.26M-10.05%-4.37%-19.26%+56.35%+418.42%+271.70%+447.22%
492970Good Life
2007-68-3.28%4.70K9.52M8.63B1.80B4.30M894.61K-1.95%-3.69%-0.40%-18.08%-37.28%+19.32%+30.24%
508789FinTech Global
89-3-3.26%1.52M138.27M17.92B14.06B201.32M157.98M0.00%+3.49%+12.66%+9.88%+2.30%+41.27%+48.33%