OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
12752Fujio Food Group1191-141-10.59%1.92M2.29B54.18B26.41B45.49M22.18M-9.98%-12.87%-11.84%-14.32%-21.44%-17.92%-15.41%
27138TORICO812-93-10.28%142.30K114.01M1.27B293.11M1.56M360.98K-13.43%-16.29%-12.78%-24.18%-18.88%-22.67%-12.50%
37362Terminalcare Support Institute969-90-8.50%497.90K532.68M1.49B424.27M1.53M437.84K+6.95%+10.62%+10.49%-5.28%-1.32%-16.03%-19.18%
43540CI Medical911-73-7.42%638.70K594.36M45.55B5.61B50.00M6.16M-16.80%-23.83%-19.38%-28.32%+9.63%+32.22%+8.45%
55527Property Technologies1119-79-6.59%63.30K74.66M4.65B1.05B4.15M939.05K+0.81%+2.57%+14.18%+20.32%+17.91%-14.51%-6.05%
66634NCXX Group117-8-6.40%871.50K104.34M4.46B1.51B38.11M12.89M+7.34%+15.84%+37.65%+11.43%-6.40%-19.86%-19.86%
76736Sun8230-490-5.62%28.30K231.57M197.58B54.57B24.01M6.63M+14.78%+2.36%+6.47%+18.93%+142.77%+301.27%+265.29%
85025Mercury703-40-5.38%47.60K34.36M1.93B402.54M2.74M572.60K+4.61%-24.49%+25.54%+23.99%+29.70%+35.98%+38.11%
93825Remixpoint394-22-5.29%26.46M10.32B48.35B39.95B122.73M101.41M+59.51%+154.19%+175.52%+135.93%+143.21%+84.98%+107.37%
106740Japan Display19-1-5.00%131.00M2.59B73.73B12.31B3.88B647.89M+5.56%-13.64%-9.52%-20.83%+26.67%-45.71%-9.52%
117793Image Magic1359-71-4.97%18.80K25.88M3.24B665.08M2.38M489.39K-7.99%+13.25%+18.17%+25.83%+33.24%+2.80%-14.15%
123771System Research1381-70-4.82%113.50K156.96M23.09B14.25B16.72M10.32M-1.57%-7.63%+2.98%-1.78%-11.47%-16.93%-4.50%
137036eMnet Japan890-45-4.81%2.20K2.02M3.48B940.53M3.91M1.06M-6.71%-7.19%+4.95%-4.81%-7.29%+10.01%+17.11%
145587Inbound Platform821-39-4.53%22.20K18.59M2.83B748.59M3.45M911.80K+12.16%+20.91%+23.46%+15.31%-9.48%-51.96%-46.02%
159824Senshu Electric5170-240-4.44%34.90K183.53M100.82B54.47B19.50M10.54M-4.79%-6.68%+11.18%+0.58%-4.79%+62.83%+59.57%
164255Thecoo676-31-4.38%10.10K6.94M1.41B568.37M2.08M840.79K-11.63%+42.02%+32.03%+34.39%+33.33%+16.15%+36.84%
17248AKids Star1551-69-4.26%10.00K15.71M3.88B1.09B2.50M700.00K-0.58%+5.08%+35.10%-39.41%-39.41%-39.41%-39.41%
184576D. Western Therapeutics Institute94-4-4.08%4.54M428.10M3.57B2.80B37.98M29.78M+40.30%+38.24%+42.42%+16.05%+4.44%-41.98%-33.33%
196507Sinfonia Technology5700-240-4.04%133.90K778.07M169.80B112.59B29.79M19.75M-5.94%-11.49%+13.77%+43.04%+66.91%+205.47%+173.64%
207809Kotobukiya1480-62-4.02%15.60K23.45M12.54B5.96B8.47M4.03M-4.64%-6.39%-2.89%-14.94%-18.23%-6.45%-8.30%
219708Imperial Hotel950-39-3.94%129.40K125.16M112.86B37.63B118.80M39.61M-1.35%-2.66%+5.32%+0.21%+10.47%+3.04%-0.31%
227602Ledax147-6-3.92%29.20K4.34M3.54B835.63M24.11M5.68M-3.29%-7.55%-3.92%-0.68%-16.95%-22.63%-20.11%
234071Plus Alpha Consulting1643-67-3.92%365.60K606.72M69.81B31.30B42.49M19.05M+1.80%-5.19%-20.09%-13.93%-11.76%-39.08%-42.09%
246203Howa Machinery1107-45-3.91%120.60K135.42M13.89B11.93B12.55M10.78M-0.36%-4.90%+24.24%+33.86%+37.34%+48.59%+45.09%
254820EM Systems689-28-3.91%272.00K189.12M51.34B14.26B74.51M20.69M-0.14%+25.50%+34.05%+19.62%+9.71%+6.33%-1.15%
266580Writeup1259-49-3.75%32.60K41.61M7.31B2.75B5.81M2.19M-5.41%+22.83%+31.01%+17.44%+52.79%+72.94%+89.04%
278059Daiichi Jitsugyo2538-97-3.68%19.10K49.03M84.41B48.82B33.26M19.23M-0.67%-6.62%+12.25%+4.96%+7.04%+33.79%+29.16%
284598Delta-Fly Pharma500-19-3.66%569.90K285.01M4.11B3.48B8.23M6.97M-3.10%-25.82%+2.88%-21.01%-4.94%-58.19%-50.74%
294448Kubell609-23-3.64%488.10K303.34M25.20B10.22B41.38M16.79M-13.37%+14.69%+42.29%+16.22%+48.54%+9.93%+12.15%
306233Klass436-16-3.54%9.00K4.03M2.35B634.48M5.39M1.46M-8.40%+9.55%+9.55%+12.37%-8.98%-18.35%-15.50%
314073Global Communication Planning579-21-3.50%12.70K7.36M1.45B227.43M2.51M392.80K-3.82%-4.30%-7.95%-14.98%-10.37%+1.58%-7.95%
327711Sukegawa Electric2134-77-3.48%233.50K497.39M12.53B6.64B5.87M3.11M-12.90%-13.08%-3.44%+39.84%+22.50%+94.89%+81.46%
336145Nittoku1806-64-3.42%75.40K139.21M32.69B22.46B18.10M12.43M+0.89%+0.06%+12.59%+23.70%+8.53%-18.94%-9.70%
344406New Japan Chemical205-7-3.30%604.10K124.46M7.64B4.50B37.29M21.93M+8.47%+0.99%+10.81%+6.77%+12.64%+9.63%+7.33%
357066Peers737-25-3.28%151.30K112.49M7.38B2.68B10.01M3.64M-6.59%-11.52%-7.18%-12.16%-19.89%+17.54%+31.14%
364058Toyokumo1889-64-3.28%35.70K68.21M20.79B6.06B11.01M3.21M+0.96%-10.47%+2.16%-5.88%+31.64%+46.21%+29.65%
377157Lifenet Insurance1925-65-3.27%180.80K352.59M154.61B47.50B80.32M24.67M-4.28%-4.28%+3.33%+3.00%+33.50%+96.83%+63.83%
388894Revolution601-20-3.22%2.69M1.64B66.05B36.97B109.90M61.51M-0.17%+22.65%+3.98%+140.40%+150.42%+275.63%+329.29%
392962Tecnisco333-11-3.20%93.40K30.19M3.06B931.54M9.17M2.80M-5.13%-13.51%-19.57%-35.71%-39.67%-41.78%-47.64%
404833Def Consulting92-3-3.16%923.90K84.99M2.70B690.29M29.30M7.50M+19.48%-8.91%+55.93%+24.32%+13.58%-6.12%-4.17%
418097San-Ai Obbli1940-63-3.15%171.30K337.05M128.04B105.23B66.00M54.24M-2.81%+1.15%+5.61%-5.69%-6.60%+20.42%+20.80%
426027Bengo4.com2646-85-3.11%175.70K470.52M59.79B19.63B22.60M7.42M+1.11%-8.63%-7.13%-23.64%-2.61%-43.04%-39.24%
433905Datasection999-32-3.10%188.70K188.71M17.69B11.67B17.70M11.68M-0.20%-10.08%-5.04%-22.07%-36.69%+258.06%+190.41%
446185SMN313-10-3.10%137.10K43.30M4.62B1.15B14.75M3.67M+17.67%+6.83%+26.72%+3.99%+5.39%+9.44%+21.32%
454320CE Holdings567-18-3.08%41.00K23.56M8.80B3.70B15.52M6.53M+3.85%+9.04%+38.97%+13.40%+0.89%+3.28%-10.71%
466648Kawaden2420-76-3.04%5.10K12.73M10.14B1.94B4.19M801.90K-3.43%-6.92%-12.76%-6.56%-4.01%+27.23%+20.76%
475888Daiwa Cycle3030-95-3.04%10.20K31.61M8.28B2.52B2.73M831.10K-2.26%+3.63%+18.82%-2.57%+52.26%+81.22%+47.73%
48147ASoracom1087-34-3.03%155.90K171.90M49.06B12.77B45.13M11.75M-0.37%-6.93%-19.36%-14.41%-19.78%+24.94%+24.94%
495856Life Intelligent Enterprise Holdings32-1-3.03%48.50K1.55M3.26B1.08B101.96M33.90M-5.88%-11.11%-8.57%+3.23%-17.95%-28.89%-25.58%
505259BBD Initiative1128-35-3.01%110.50K127.29M5.95B903.64M5.28M801.10K+10.59%+68.61%+73.54%+42.42%+51.21%+77.08%+102.88%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
12752Fujio Food Group
1191-141-10.59%1.92M2.29B54.18B26.41B45.49M22.18M-9.98%-12.87%-11.84%-14.32%-21.44%-17.92%-15.41%
27138TORICO
812-93-10.28%142.30K114.01M1.27B293.11M1.56M360.98K-13.43%-16.29%-12.78%-24.18%-18.88%-22.67%-12.50%
37362Terminalcare Support Institute
969-90-8.50%497.90K532.68M1.49B424.27M1.53M437.84K+6.95%+10.62%+10.49%-5.28%-1.32%-16.03%-19.18%
43540CI Medical
911-73-7.42%638.70K594.36M45.55B5.61B50.00M6.16M-16.80%-23.83%-19.38%-28.32%+9.63%+32.22%+8.45%
55527Property Technologies
1119-79-6.59%63.30K74.66M4.65B1.05B4.15M939.05K+0.81%+2.57%+14.18%+20.32%+17.91%-14.51%-6.05%
66634NCXX Group
117-8-6.40%871.50K104.34M4.46B1.51B38.11M12.89M+7.34%+15.84%+37.65%+11.43%-6.40%-19.86%-19.86%
76736Sun
8230-490-5.62%28.30K231.57M197.58B54.57B24.01M6.63M+14.78%+2.36%+6.47%+18.93%+142.77%+301.27%+265.29%
85025Mercury
703-40-5.38%47.60K34.36M1.93B402.54M2.74M572.60K+4.61%-24.49%+25.54%+23.99%+29.70%+35.98%+38.11%
93825Remixpoint
394-22-5.29%26.46M10.32B48.35B39.95B122.73M101.41M+59.51%+154.19%+175.52%+135.93%+143.21%+84.98%+107.37%
106740Japan Display
19-1-5.00%131.00M2.59B73.73B12.31B3.88B647.89M+5.56%-13.64%-9.52%-20.83%+26.67%-45.71%-9.52%
117793Image Magic
1359-71-4.97%18.80K25.88M3.24B665.08M2.38M489.39K-7.99%+13.25%+18.17%+25.83%+33.24%+2.80%-14.15%
123771System Research
1381-70-4.82%113.50K156.96M23.09B14.25B16.72M10.32M-1.57%-7.63%+2.98%-1.78%-11.47%-16.93%-4.50%
137036eMnet Japan
890-45-4.81%2.20K2.02M3.48B940.53M3.91M1.06M-6.71%-7.19%+4.95%-4.81%-7.29%+10.01%+17.11%
145587Inbound Platform
821-39-4.53%22.20K18.59M2.83B748.59M3.45M911.80K+12.16%+20.91%+23.46%+15.31%-9.48%-51.96%-46.02%
159824Senshu Electric
5170-240-4.44%34.90K183.53M100.82B54.47B19.50M10.54M-4.79%-6.68%+11.18%+0.58%-4.79%+62.83%+59.57%
164255Thecoo
676-31-4.38%10.10K6.94M1.41B568.37M2.08M840.79K-11.63%+42.02%+32.03%+34.39%+33.33%+16.15%+36.84%
17248AKids Star
1551-69-4.26%10.00K15.71M3.88B1.09B2.50M700.00K-0.58%+5.08%+35.10%-39.41%-39.41%-39.41%-39.41%
184576D. Western Therapeutics Institute
94-4-4.08%4.54M428.10M3.57B2.80B37.98M29.78M+40.30%+38.24%+42.42%+16.05%+4.44%-41.98%-33.33%
196507Sinfonia Technology
5700-240-4.04%133.90K778.07M169.80B112.59B29.79M19.75M-5.94%-11.49%+13.77%+43.04%+66.91%+205.47%+173.64%
207809Kotobukiya
1480-62-4.02%15.60K23.45M12.54B5.96B8.47M4.03M-4.64%-6.39%-2.89%-14.94%-18.23%-6.45%-8.30%
219708Imperial Hotel
950-39-3.94%129.40K125.16M112.86B37.63B118.80M39.61M-1.35%-2.66%+5.32%+0.21%+10.47%+3.04%-0.31%
227602Ledax
147-6-3.92%29.20K4.34M3.54B835.63M24.11M5.68M-3.29%-7.55%-3.92%-0.68%-16.95%-22.63%-20.11%
234071Plus Alpha Consulting
1643-67-3.92%365.60K606.72M69.81B31.30B42.49M19.05M+1.80%-5.19%-20.09%-13.93%-11.76%-39.08%-42.09%
246203Howa Machinery
1107-45-3.91%120.60K135.42M13.89B11.93B12.55M10.78M-0.36%-4.90%+24.24%+33.86%+37.34%+48.59%+45.09%
254820EM Systems
689-28-3.91%272.00K189.12M51.34B14.26B74.51M20.69M-0.14%+25.50%+34.05%+19.62%+9.71%+6.33%-1.15%
266580Writeup
1259-49-3.75%32.60K41.61M7.31B2.75B5.81M2.19M-5.41%+22.83%+31.01%+17.44%+52.79%+72.94%+89.04%
278059Daiichi Jitsugyo
2538-97-3.68%19.10K49.03M84.41B48.82B33.26M19.23M-0.67%-6.62%+12.25%+4.96%+7.04%+33.79%+29.16%
284598Delta-Fly Pharma
500-19-3.66%569.90K285.01M4.11B3.48B8.23M6.97M-3.10%-25.82%+2.88%-21.01%-4.94%-58.19%-50.74%
294448Kubell
609-23-3.64%488.10K303.34M25.20B10.22B41.38M16.79M-13.37%+14.69%+42.29%+16.22%+48.54%+9.93%+12.15%
306233Klass
436-16-3.54%9.00K4.03M2.35B634.48M5.39M1.46M-8.40%+9.55%+9.55%+12.37%-8.98%-18.35%-15.50%
314073Global Communication Planning
579-21-3.50%12.70K7.36M1.45B227.43M2.51M392.80K-3.82%-4.30%-7.95%-14.98%-10.37%+1.58%-7.95%
327711Sukegawa Electric
2134-77-3.48%233.50K497.39M12.53B6.64B5.87M3.11M-12.90%-13.08%-3.44%+39.84%+22.50%+94.89%+81.46%
336145Nittoku
1806-64-3.42%75.40K139.21M32.69B22.46B18.10M12.43M+0.89%+0.06%+12.59%+23.70%+8.53%-18.94%-9.70%
344406New Japan Chemical
205-7-3.30%604.10K124.46M7.64B4.50B37.29M21.93M+8.47%+0.99%+10.81%+6.77%+12.64%+9.63%+7.33%
357066Peers
737-25-3.28%151.30K112.49M7.38B2.68B10.01M3.64M-6.59%-11.52%-7.18%-12.16%-19.89%+17.54%+31.14%
364058Toyokumo
1889-64-3.28%35.70K68.21M20.79B6.06B11.01M3.21M+0.96%-10.47%+2.16%-5.88%+31.64%+46.21%+29.65%
377157Lifenet Insurance
1925-65-3.27%180.80K352.59M154.61B47.50B80.32M24.67M-4.28%-4.28%+3.33%+3.00%+33.50%+96.83%+63.83%
388894Revolution
601-20-3.22%2.69M1.64B66.05B36.97B109.90M61.51M-0.17%+22.65%+3.98%+140.40%+150.42%+275.63%+329.29%
392962Tecnisco
333-11-3.20%93.40K30.19M3.06B931.54M9.17M2.80M-5.13%-13.51%-19.57%-35.71%-39.67%-41.78%-47.64%
404833Def Consulting
92-3-3.16%923.90K84.99M2.70B690.29M29.30M7.50M+19.48%-8.91%+55.93%+24.32%+13.58%-6.12%-4.17%
418097San-Ai Obbli
1940-63-3.15%171.30K337.05M128.04B105.23B66.00M54.24M-2.81%+1.15%+5.61%-5.69%-6.60%+20.42%+20.80%
426027Bengo4.com
2646-85-3.11%175.70K470.52M59.79B19.63B22.60M7.42M+1.11%-8.63%-7.13%-23.64%-2.61%-43.04%-39.24%
433905Datasection
999-32-3.10%188.70K188.71M17.69B11.67B17.70M11.68M-0.20%-10.08%-5.04%-22.07%-36.69%+258.06%+190.41%
446185SMN
313-10-3.10%137.10K43.30M4.62B1.15B14.75M3.67M+17.67%+6.83%+26.72%+3.99%+5.39%+9.44%+21.32%
454320CE Holdings
567-18-3.08%41.00K23.56M8.80B3.70B15.52M6.53M+3.85%+9.04%+38.97%+13.40%+0.89%+3.28%-10.71%
466648Kawaden
2420-76-3.04%5.10K12.73M10.14B1.94B4.19M801.90K-3.43%-6.92%-12.76%-6.56%-4.01%+27.23%+20.76%
475888Daiwa Cycle
3030-95-3.04%10.20K31.61M8.28B2.52B2.73M831.10K-2.26%+3.63%+18.82%-2.57%+52.26%+81.22%+47.73%
48147ASoracom
1087-34-3.03%155.90K171.90M49.06B12.77B45.13M11.75M-0.37%-6.93%-19.36%-14.41%-19.78%+24.94%+24.94%
495856Life Intelligent Enterprise Holdings
32-1-3.03%48.50K1.55M3.26B1.08B101.96M33.90M-5.88%-11.11%-8.57%+3.23%-17.95%-28.89%-25.58%
505259BBD Initiative
1128-35-3.01%110.50K127.29M5.95B903.64M5.28M801.10K+10.59%+68.61%+73.54%+42.42%+51.21%+77.08%+102.88%