OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
11301Kyokuyo400000.00%0.000.0048.31B41.14B12.08M10.29M-3.03%-4.08%-7.08%+4.30%+6.67%+5.12%+6.10%
21332Nissui946.30.00.00%0.000.00295.65B267.85B312.43M283.05M+1.53%+4.53%+0.47%+9.79%+2.97%+28.22%+24.66%
31333Maruha Nichiro2969.50.00.00%0.000.00150.19B120.85B50.58M40.70M+1.11%+0.02%-6.62%-4.36%-7.61%+14.08%+6.97%
41375Yukiguni Maitake103500.00%0.000.0041.31B20.19B39.91M19.50M+0.19%-0.48%+0.68%+3.29%+5.50%+14.49%+10.70%
51376Kaneko Seeds137800.00%0.000.0016.22B10.41B11.77M7.56M+0.58%-0.86%-0.72%+0.15%-4.17%-1.92%-1.57%
61377Sakata Seed344000.00%0.000.00159.65B106.76B46.41M31.04M-0.86%-1.99%-5.36%+1.03%-3.10%-14.85%-12.13%
71379Hokuto177500.00%0.000.0059.21B36.37B33.36M20.49M-3.01%-1.83%-3.74%-5.03%-3.53%-1.88%+2.25%
81380Akikawa Foods & Farms99000.00%0.000.004.14B1.72B4.18M1.74M-1.39%-0.40%-1.00%-1.98%-3.88%-5.35%-3.51%
91381AXYZ265600.00%0.000.0014.92B4.94B5.62M1.86M+0.61%+2.87%-4.46%-7.23%-16.48%-8.82%-7.68%
101382HOB174000.00%0.000.001.33B497.09M762.00K285.68K-3.60%+0.58%-3.23%-0.68%-22.56%-9.94%-23.01%
111383Berg Earth307500.00%0.000.004.95B2.51B1.61M816.23K+0.82%+0.49%-0.16%+0.99%+5.09%-3.91%-9.69%
121384Hokuryo107000.00%0.000.009.05B3.99B8.46M3.73M+2.59%+4.59%+5.52%+12.28%+6.68%+3.08%+5.84%
131401MBS74500.00%0.000.005.76B2.05B7.73M2.75M+4.49%0.00%-6.99%+18.07%-0.67%+38.73%+25.63%
141407West Holdings203600.00%0.000.0093.71B41.26B46.03M20.26M-6.73%-8.54%-31.65%-10.66%-29.50%-39.85%-34.00%
151414SHO-BOND Holdings5212.00.00.00%0.000.00285.33B253.06B54.75M48.55M-1.70%-2.16%-7.21%-5.06%-15.50%-11.74%-16.83%
161417MIRAIT One2239.00.00.00%0.000.00211.19B172.97B94.33M77.25M+0.83%+5.36%+5.41%+15.68%+20.83%+13.89%+20.44%
171418Interlife Holdings29400.00%0.000.005.00B1.60B17.01M5.43M+5.76%+3.16%-1.34%+15.29%+34.25%+48.48%+37.38%
181419Tama Home380000.00%0.000.00111.93B51.21B29.46M13.48M-0.39%+0.66%-1.04%-5.59%-16.58%+11.27%-3.18%
191420Sanyo Homes70700.00%0.000.008.92B2.02B12.62M2.86M+0.71%+0.86%-0.84%-0.56%-3.81%-0.70%-4.33%
201429Nippon Aqua81300.00%0.000.0028.26B9.83B34.76M12.09M+3.57%+2.52%-3.90%+5.31%-11.63%-14.69%-8.34%
211430First-corp81700.00%0.000.0010.92B5.08B13.36M6.21M+0.49%-0.37%+2.38%+11.01%-0.37%+9.08%+12.23%
221431Lib Work69800.00%0.000.0016.86B6.06B24.15M8.68M+1.45%+4.49%+7.38%+13.87%-4.51%-11.98%-8.04%
231433Besterra92500.00%0.000.008.32B4.92B8.99M5.32M+1.76%+1.09%+0.33%+8.31%-4.93%-6.66%-14.03%
241434JESCO Holdings97200.00%0.000.006.74B3.43B6.93M3.53M+2.75%-5.08%+39.86%+23.82%-7.95%+34.63%+9.95%
251435Robot Home13900.00%0.000.0012.67B6.05B91.13M43.49M+5.30%+3.73%+1.46%-9.15%-20.57%-27.60%-18.24%
261436GreenEnergy &206000.00%0.000.008.83B1.51B4.28M730.89K+1.28%-26.59%-26.90%-14.52%+12.45%+157.82%+154.32%
271439Yasue214400.00%0.000.002.90B1.07B1.35M501.10K+38.32%+35.10%+41.99%+68.82%+61.57%+55.36%+61.20%
281443Giken Holdings18900.00%0.000.003.07B1.33B16.24M7.02M+1.61%+2.72%-5.03%+1.07%-14.86%-11.68%-10.00%
291444Nissou281600.00%0.000.003.07B1.09B1.09M386.44K+1.04%+6.42%-1.40%+10.39%+4.33%+24.22%+2.62%
301446Candeal52800.00%0.000.005.67B1.83B10.73M3.46M-0.94%+0.76%-1.49%-12.00%-11.71%-6.55%-9.28%
311447Saaf Holdings33000.00%0.000.008.07B6.01B24.45M18.23M-1.79%+6.80%+2.17%+30.95%+4.76%+6.11%+37.50%
321450Tanaken217100.00%0.000.009.44B1.91B4.35M880.46K+3.88%+3.83%+1.21%+0.74%-1.09%-0.14%+7.42%
331451KHC112400.00%0.000.004.52B1.59B4.03M1.42M+0.09%+0.09%+0.36%+63.61%+51.08%+59.66%+56.11%
341491Chugai Mining3800.00%0.000.0011.01B6.10B289.75M160.46M+31.03%+35.71%+35.71%+35.71%+26.67%+26.67%+31.03%
351514Sumiseki Holdings91000.00%0.000.0053.59B9.95B58.89M10.93M-0.98%-5.70%+5.69%+1.34%-61.34%+57.44%-16.89%
361515Nittetsu Mining420000.00%0.000.0070.16B47.82B16.70M11.39M-2.78%-3.67%-6.15%-2.21%-22.08%-9.77%-19.39%
371518Mitsui Matsushima Holdings373500.00%0.000.0048.80B28.56B13.06M7.65M-9.78%-14.53%-23.54%-21.53%-25.30%+38.03%+41.75%
381605Inpex2036.00.00.00%0.000.002.56T1.76T1.26B864.38M+0.94%+3.80%-3.05%-4.70%-17.10%-6.54%+6.90%
391662Japan Petroleum Exploration111400.00%0.000.00286.30B149.60B257.00M134.30M-1.85%+0.27%-4.05%-1.42%-19.39%+8.37%+6.30%
401663K&O Energy Group309500.00%0.000.0087.70B30.86B28.34M9.97M-1.75%-2.06%-8.16%-9.50%-9.90%+29.77%+39.48%
411711SDS Holdings28200.00%0.000.002.77B1.25B9.83M4.45M+6.42%+6.02%+4.44%-2.42%-45.98%+27.60%-12.69%
421712Daiseki Eco Solution123500.00%0.000.0020.78B8.31B16.83M6.73M-0.32%-1.44%+9.58%+12.27%+24.00%+27.98%+13.72%
431716Dai-Ichi Cutter Kogyo KK145600.00%0.000.0017.47B9.53B12.00M6.55M+0.34%-0.61%-1.29%+1.39%+1.96%+19.34%+10.30%
441717Meiho Facility Works89300.00%0.000.0011.41B7.41B12.78M8.30M+4.57%+5.43%-0.78%+2.76%-2.19%+13.18%+10.25%
451718Mikikogyo470500.00%0.000.005.43B2.41B1.15M512.99K+1.18%+2.17%+0.21%-4.95%-6.83%+3.86%+1.62%
461719HAZAMA ANDO116000.00%0.000.00209.98B146.28B181.02M126.10M+3.94%+4.88%+3.11%+3.20%+1.22%-0.09%+3.94%
471720Tokyu Construction69200.00%0.000.0073.88B55.34B106.76M79.98M+1.47%+0.73%-1.28%-4.16%-11.28%-10.71%-13.17%
481721Comsys Holdings3171.00.00.00%0.000.00421.74B347.46B133.00M109.57M+1.70%+2.95%+1.37%+4.72%+0.19%+2.09%+1.96%
491723Nihon Dengi624000.00%0.000.0051.15B29.80B8.20M4.78M+8.52%+10.05%+6.85%+6.85%+15.99%+51.82%+35.50%
501724Synclayer63000.00%0.000.003.11B1.68B4.94M2.67M+0.16%-2.33%-3.82%+5.00%-14.86%-7.08%-2.33%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
11301Kyokuyo
400000.00%0.000.0048.31B41.14B12.08M10.29M-3.03%-4.08%-7.08%+4.30%+6.67%+5.12%+6.10%
21332Nissui
946.30.00.00%0.000.00295.65B267.85B312.43M283.05M+1.53%+4.53%+0.47%+9.79%+2.97%+28.22%+24.66%
31333Maruha Nichiro
2969.50.00.00%0.000.00150.19B120.85B50.58M40.70M+1.11%+0.02%-6.62%-4.36%-7.61%+14.08%+6.97%
41375Yukiguni Maitake
103500.00%0.000.0041.31B20.19B39.91M19.50M+0.19%-0.48%+0.68%+3.29%+5.50%+14.49%+10.70%
51376Kaneko Seeds
137800.00%0.000.0016.22B10.41B11.77M7.56M+0.58%-0.86%-0.72%+0.15%-4.17%-1.92%-1.57%
61377Sakata Seed
344000.00%0.000.00159.65B106.76B46.41M31.04M-0.86%-1.99%-5.36%+1.03%-3.10%-14.85%-12.13%
71379Hokuto
177500.00%0.000.0059.21B36.37B33.36M20.49M-3.01%-1.83%-3.74%-5.03%-3.53%-1.88%+2.25%
81380Akikawa Foods & Farms
99000.00%0.000.004.14B1.72B4.18M1.74M-1.39%-0.40%-1.00%-1.98%-3.88%-5.35%-3.51%
91381AXYZ
265600.00%0.000.0014.92B4.94B5.62M1.86M+0.61%+2.87%-4.46%-7.23%-16.48%-8.82%-7.68%
101382HOB
174000.00%0.000.001.33B497.09M762.00K285.68K-3.60%+0.58%-3.23%-0.68%-22.56%-9.94%-23.01%
111383Berg Earth
307500.00%0.000.004.95B2.51B1.61M816.23K+0.82%+0.49%-0.16%+0.99%+5.09%-3.91%-9.69%
121384Hokuryo
107000.00%0.000.009.05B3.99B8.46M3.73M+2.59%+4.59%+5.52%+12.28%+6.68%+3.08%+5.84%
131401MBS
74500.00%0.000.005.76B2.05B7.73M2.75M+4.49%0.00%-6.99%+18.07%-0.67%+38.73%+25.63%
141407West Holdings
203600.00%0.000.0093.71B41.26B46.03M20.26M-6.73%-8.54%-31.65%-10.66%-29.50%-39.85%-34.00%
151414SHO-BOND Holdings
5212.00.00.00%0.000.00285.33B253.06B54.75M48.55M-1.70%-2.16%-7.21%-5.06%-15.50%-11.74%-16.83%
161417MIRAIT One
2239.00.00.00%0.000.00211.19B172.97B94.33M77.25M+0.83%+5.36%+5.41%+15.68%+20.83%+13.89%+20.44%
171418Interlife Holdings
29400.00%0.000.005.00B1.60B17.01M5.43M+5.76%+3.16%-1.34%+15.29%+34.25%+48.48%+37.38%
181419Tama Home
380000.00%0.000.00111.93B51.21B29.46M13.48M-0.39%+0.66%-1.04%-5.59%-16.58%+11.27%-3.18%
191420Sanyo Homes
70700.00%0.000.008.92B2.02B12.62M2.86M+0.71%+0.86%-0.84%-0.56%-3.81%-0.70%-4.33%
201429Nippon Aqua
81300.00%0.000.0028.26B9.83B34.76M12.09M+3.57%+2.52%-3.90%+5.31%-11.63%-14.69%-8.34%
211430First-corp
81700.00%0.000.0010.92B5.08B13.36M6.21M+0.49%-0.37%+2.38%+11.01%-0.37%+9.08%+12.23%
221431Lib Work
69800.00%0.000.0016.86B6.06B24.15M8.68M+1.45%+4.49%+7.38%+13.87%-4.51%-11.98%-8.04%
231433Besterra
92500.00%0.000.008.32B4.92B8.99M5.32M+1.76%+1.09%+0.33%+8.31%-4.93%-6.66%-14.03%
241434JESCO Holdings
97200.00%0.000.006.74B3.43B6.93M3.53M+2.75%-5.08%+39.86%+23.82%-7.95%+34.63%+9.95%
251435Robot Home
13900.00%0.000.0012.67B6.05B91.13M43.49M+5.30%+3.73%+1.46%-9.15%-20.57%-27.60%-18.24%
261436GreenEnergy &
206000.00%0.000.008.83B1.51B4.28M730.89K+1.28%-26.59%-26.90%-14.52%+12.45%+157.82%+154.32%
271439Yasue
214400.00%0.000.002.90B1.07B1.35M501.10K+38.32%+35.10%+41.99%+68.82%+61.57%+55.36%+61.20%
281443Giken Holdings
18900.00%0.000.003.07B1.33B16.24M7.02M+1.61%+2.72%-5.03%+1.07%-14.86%-11.68%-10.00%
291444Nissou
281600.00%0.000.003.07B1.09B1.09M386.44K+1.04%+6.42%-1.40%+10.39%+4.33%+24.22%+2.62%
301446Candeal
52800.00%0.000.005.67B1.83B10.73M3.46M-0.94%+0.76%-1.49%-12.00%-11.71%-6.55%-9.28%
311447Saaf Holdings
33000.00%0.000.008.07B6.01B24.45M18.23M-1.79%+6.80%+2.17%+30.95%+4.76%+6.11%+37.50%
321450Tanaken
217100.00%0.000.009.44B1.91B4.35M880.46K+3.88%+3.83%+1.21%+0.74%-1.09%-0.14%+7.42%
331451KHC
112400.00%0.000.004.52B1.59B4.03M1.42M+0.09%+0.09%+0.36%+63.61%+51.08%+59.66%+56.11%
341491Chugai Mining
3800.00%0.000.0011.01B6.10B289.75M160.46M+31.03%+35.71%+35.71%+35.71%+26.67%+26.67%+31.03%
351514Sumiseki Holdings
91000.00%0.000.0053.59B9.95B58.89M10.93M-0.98%-5.70%+5.69%+1.34%-61.34%+57.44%-16.89%
361515Nittetsu Mining
420000.00%0.000.0070.16B47.82B16.70M11.39M-2.78%-3.67%-6.15%-2.21%-22.08%-9.77%-19.39%
371518Mitsui Matsushima Holdings
373500.00%0.000.0048.80B28.56B13.06M7.65M-9.78%-14.53%-23.54%-21.53%-25.30%+38.03%+41.75%
381605Inpex
2036.00.00.00%0.000.002.56T1.76T1.26B864.38M+0.94%+3.80%-3.05%-4.70%-17.10%-6.54%+6.90%
391662Japan Petroleum Exploration
111400.00%0.000.00286.30B149.60B257.00M134.30M-1.85%+0.27%-4.05%-1.42%-19.39%+8.37%+6.30%
401663K&O Energy Group
309500.00%0.000.0087.70B30.86B28.34M9.97M-1.75%-2.06%-8.16%-9.50%-9.90%+29.77%+39.48%
411711SDS Holdings
28200.00%0.000.002.77B1.25B9.83M4.45M+6.42%+6.02%+4.44%-2.42%-45.98%+27.60%-12.69%
421712Daiseki Eco Solution
123500.00%0.000.0020.78B8.31B16.83M6.73M-0.32%-1.44%+9.58%+12.27%+24.00%+27.98%+13.72%
431716Dai-Ichi Cutter Kogyo KK
145600.00%0.000.0017.47B9.53B12.00M6.55M+0.34%-0.61%-1.29%+1.39%+1.96%+19.34%+10.30%
441717Meiho Facility Works
89300.00%0.000.0011.41B7.41B12.78M8.30M+4.57%+5.43%-0.78%+2.76%-2.19%+13.18%+10.25%
451718Mikikogyo
470500.00%0.000.005.43B2.41B1.15M512.99K+1.18%+2.17%+0.21%-4.95%-6.83%+3.86%+1.62%
461719HAZAMA ANDO
116000.00%0.000.00209.98B146.28B181.02M126.10M+3.94%+4.88%+3.11%+3.20%+1.22%-0.09%+3.94%
471720Tokyu Construction
69200.00%0.000.0073.88B55.34B106.76M79.98M+1.47%+0.73%-1.28%-4.16%-11.28%-10.71%-13.17%
481721Comsys Holdings
3171.00.00.00%0.000.00421.74B347.46B133.00M109.57M+1.70%+2.95%+1.37%+4.72%+0.19%+2.09%+1.96%
491723Nihon Dengi
624000.00%0.000.0051.15B29.80B8.20M4.78M+8.52%+10.05%+6.85%+6.85%+15.99%+51.82%+35.50%
501724Synclayer
63000.00%0.000.003.11B1.68B4.94M2.67M+0.16%-2.33%-3.82%+5.00%-14.86%-7.08%-2.33%