JP Stock Market
20min Delay Jan 2 00:24 JST
Nikkei 22539894.54-386.62-0.96%
JPXNK 40025189.83-154.56-0.61%
TOPIX2784.92-16.76-0.60%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1304AForcia4040-1000-19.84%832.90K3.76B4.85B1.27B1.20M314.90K+130.86%+130.86%+130.86%+130.86%+130.86%+130.86%+130.86%
2297AAlpico Holdings267-54-16.82%46.64M13.52B18.99B6.10B71.11M22.86M+39.79%+39.79%+39.79%+39.79%+39.79%+39.79%+39.79%
3302AB-style Holdings2187-438-16.69%862.60K2.05B3.17B444.40M1.45M203.20K+5.65%+5.65%+5.65%+5.65%+5.65%+5.65%+5.65%
43810CyberStep294-42-12.50%1.30M396.46M4.61B3.09B15.70M10.51M+29.52%+28.38%+20.99%+66.10%+22.50%+3.52%+3.89%
58918Land7-1-12.50%60.50M478.17M10.82B6.28B1.55B897.34M-12.50%-22.22%-22.22%-12.50%-12.50%-12.50%0.00%
63624Axel Mark151-21-12.21%7.56M1.26B1.64B1.20B10.85M7.97M+52.53%+46.60%+30.17%+11.03%-12.72%-32.29%-39.11%
73696Ceres3105-395-11.29%1.55M4.93B37.52B24.09B12.08M7.76M-10.52%-16.08%+26.43%+120.37%+96.64%+165.84%+154.30%
82685Adastria3465-345-9.06%969.40K3.35B169.09B83.47B48.80M24.09M-4.15%-4.81%-5.46%-6.35%+7.94%-2.81%-0.29%
92962Tecnisco255-25-8.93%273.80K70.44M2.34B713.34M9.17M2.80M-4.49%-8.93%-13.27%-46.20%-58.33%-58.27%-59.91%
102778Palemo Holdings123-10-7.52%272.70K34.30M1.48B926.30M12.05M7.53M-3.15%-4.65%-3.91%-5.38%-24.07%-35.94%-29.71%
113807FISCO160-12-6.98%5.35M931.24M7.35B1.99B45.91M12.42M+1.91%-1.23%+32.23%+110.53%+72.04%+64.95%+68.42%
129696With us2254-166-6.86%54.40K125.43M22.86B8.48B10.14M3.76M+5.67%+5.18%+22.63%+59.86%+60.43%+36.03%+29.47%
133189ANAP373-27-6.75%317.80K128.70M6.07B928.17M16.27M2.49M+21.10%+9.38%+4.48%+38.15%-10.12%+65.04%+55.42%
143672AltPlus71-5-6.58%545.60K39.74M1.54B980.53M21.69M13.81M-2.74%-13.41%-19.32%-30.39%-45.38%-50.00%-51.37%
158798Advance Create450-31-6.44%198.80K91.03M10.34B6.58B22.99M14.63M-0.88%-10.54%-27.65%-48.16%-58.14%-54.22%-55.13%
167044PIALA234-16-6.40%261.90K62.39M1.69B767.91M7.24M3.28M+5.41%+3.08%-8.59%-7.14%-14.29%-17.02%-23.28%
176696TRaaS On Product389-25-6.04%405.50K161.39M1.87B1.07B4.82M2.74M+16.12%+7.76%+9.27%-0.77%-32.93%+69.87%+63.45%
187201Nissan Motor480.0-29.2-5.73%152.22M73.55B1.78T1.06T3.71B2.20B+6.67%+36.60%+33.19%+15.05%-14.59%-15.09%-13.39%
192160GNI Group3405-205-5.68%1.34M4.70B170.80B160.76B50.16M47.21M+0.74%+11.46%+2.56%+16.85%+39.78%+21.30%+20.32%
208132Sinanen Holdings6550-390-5.62%6.70K44.77M85.46B23.08B13.05M3.52M+2.50%+8.44%+2.50%+7.20%+36.89%+57.64%+55.95%
215618Nyle271-16-5.57%45.10K12.37M2.31B701.35M8.54M2.59M+8.40%+1.50%-15.84%-24.09%-60.67%-73.69%-73.77%
222370Medinet36-2-5.26%1.62M59.54M9.52B8.73B264.52M242.58M0.00%-5.26%-7.69%-18.18%-18.18%-16.28%-16.28%
232164Chiikishinbunsha327-18-5.22%77.90K25.54M1.22B627.37M3.74M1.92M-1.21%-5.49%-4.66%-14.17%-40.76%-10.16%-11.62%
242134Kitahama Capital Partners19-1-5.00%2.30M45.24M5.13B3.61B269.86M190.16M+11.76%0.00%-5.00%-9.52%-9.52%+5.56%+18.75%
255631The Japan Steel Works5778.0-300.0-4.94%1.23M7.17B429.94B374.60B74.41M64.83M-7.48%-6.88%-11.77%+7.34%+24.45%+136.32%+135.84%
262721J-Holdings156-8-4.88%62.20K9.72M1.11B513.13M7.13M3.29M+8.33%+0.65%-7.69%0.00%-25.71%-31.58%-32.17%
273133kaihan1012-51-4.80%1.02M1.04B52.95B16.45B52.32M16.26M+1.91%+4.12%+41.34%+34.22%+8.47%+5.53%+24.78%
282330Forside179-9-4.79%1.13M205.87M7.82B5.99B43.69M33.45M+2.29%-14.35%+25.17%+11.88%-20.44%+167.16%+163.24%
295867Es Networks1088-54-4.73%5.00K5.53M3.32B566.20M3.05M520.41K-6.69%-5.64%-4.56%-0.82%+3.03%-33.66%-28.23%
308275Forval1416-70-4.71%6.80K9.80M39.27B6.93B27.73M4.89M+2.83%+5.28%+4.42%+2.16%-6.16%+1.58%-2.28%
313903Gumi407-20-4.68%925.40K383.45M20.14B9.60B49.49M23.58M-5.79%-5.35%+13.69%+27.19%+19.35%+10.60%-8.13%
326526Socionext2530.5-123.5-4.65%7.33M18.66B454.05B434.65B179.43M171.76M-6.17%-10.17%+2.08%-12.85%-35.46%+12.92%-1.15%
334427EduLab206-10-4.63%13.70K2.93M2.11B732.91M10.23M3.56M-0.48%-3.74%-15.57%-23.42%-25.09%-25.90%-28.97%
343779J Escom Holdings149-7-4.49%159.00K23.84M1.72B565.56M11.57M3.80M+6.43%-1.32%-0.67%+17.32%-1.97%-43.35%-30.70%
356232ACSL794-37-4.45%709.40K572.72M11.85B6.26B14.93M7.89M-13.51%-36.17%-31.43%-9.15%-7.57%-3.41%-12.07%
366731Pixela46-2-4.17%1.54M71.82M1.49B1.05B32.42M22.92M+2.22%-13.21%-25.81%-38.67%-49.45%-54.00%-69.33%
374107Ise Chemicals32450-1400-4.14%292.60K9.67B166.64B50.77B5.14M1.56M+9.26%+32.99%+23.57%+46.83%+52.42%+311.28%+277.76%
384477BASE325-14-4.13%4.80M1.59B37.64B27.09B115.82M83.37M+5.86%-0.91%-4.13%+39.48%+18.18%+43.17%+33.20%
396180GMO Media4480-190-4.07%10.10K45.43M8.37B1.51B1.87M337.27K-9.49%-14.18%+7.31%+58.30%+43.36%+31.57%+45.93%
407447Nagaileben2203-93-4.05%41.80K93.64M78.73B43.73B35.74M19.85M-1.39%+1.76%+3.67%-7.51%-11.56%-6.22%-7.51%
414192SpiderPlus406-16-3.79%230.20K94.66M14.33B5.76B35.31M14.20M-6.67%+9.14%+18.02%-5.14%-17.81%-35.25%-45.06%
423633GMO Pepabo1503-58-3.72%6.10K9.26M8.22B2.81B5.47M1.87M-3.78%-3.78%-6.06%+10.51%+1.62%+29.35%+28.57%
436078Value HR1686-65-3.71%82.40K140.89M46.18B26.76B27.39M15.87M-8.62%-7.41%-12.73%-0.53%+13.54%+7.80%+9.20%
444345CTS903-34-3.63%44.10K40.06M37.93B21.69B42.00M24.02M-3.73%-2.80%+1.92%+6.61%+13.02%+42.43%+38.92%
459337Toridori2231-83-3.59%27.50K63.41M7.31B3.02B3.28M1.35M+0.95%+10.23%+4.01%+43.38%+21.25%-6.77%-14.23%
467681Leoclan942-35-3.58%2.20K2.08M5.56B1.22B5.90M1.29M-7.56%+6.32%-6.27%-7.95%+0.93%+10.87%+2.36%
477685BuySell Technologies2715-98-3.48%93.30K256.62M79.41B19.47B29.25M7.17M-6.38%-2.34%+7.52%+0.18%+27.32%+78.03%+68.90%
486619W-SCOPE278-10-3.47%1.45M408.52M15.35B13.90B55.23M50.00M+13.01%+2.21%-2.11%-23.42%-48.52%-68.41%-68.94%
494882Perseus Proteomics562-20-3.44%705.80K398.58M8.28B7.59B14.74M13.51M-1.40%-15.87%-23.54%-13.80%+19.57%+4.46%-9.06%
508131Mitsuuroko Group Holdings1797-63-3.39%19.90K36.20M108.06B61.30B60.13M34.11M+0.17%+0.06%+7.48%+2.10%+2.45%+17.14%+13.23%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1304AForcia
4040-1000-19.84%832.90K3.76B4.85B1.27B1.20M314.90K+130.86%+130.86%+130.86%+130.86%+130.86%+130.86%+130.86%
17044PIALA
234-16-6.40%261.90K62.39M1.69B767.91M7.24M3.28M+5.41%+3.08%-8.59%-7.14%-14.29%-17.02%-23.28%
2297AAlpico Holdings
267-54-16.82%46.64M13.52B18.99B6.10B71.11M22.86M+39.79%+39.79%+39.79%+39.79%+39.79%+39.79%+39.79%
3302AB-style Holdings
2187-438-16.69%862.60K2.05B3.17B444.40M1.45M203.20K+5.65%+5.65%+5.65%+5.65%+5.65%+5.65%+5.65%
43810CyberStep
294-42-12.50%1.30M396.46M4.61B3.09B15.70M10.51M+29.52%+28.38%+20.99%+66.10%+22.50%+3.52%+3.89%
58918Land
7-1-12.50%60.50M478.17M10.82B6.28B1.55B897.34M-12.50%-22.22%-22.22%-12.50%-12.50%-12.50%0.00%
63624Axel Mark
151-21-12.21%7.56M1.26B1.64B1.20B10.85M7.97M+52.53%+46.60%+30.17%+11.03%-12.72%-32.29%-39.11%
73696Ceres
3105-395-11.29%1.55M4.93B37.52B24.09B12.08M7.76M-10.52%-16.08%+26.43%+120.37%+96.64%+165.84%+154.30%
82685Adastria
3465-345-9.06%969.40K3.35B169.09B83.47B48.80M24.09M-4.15%-4.81%-5.46%-6.35%+7.94%-2.81%-0.29%
92962Tecnisco
255-25-8.93%273.80K70.44M2.34B713.34M9.17M2.80M-4.49%-8.93%-13.27%-46.20%-58.33%-58.27%-59.91%
102778Palemo Holdings
123-10-7.52%272.70K34.30M1.48B926.30M12.05M7.53M-3.15%-4.65%-3.91%-5.38%-24.07%-35.94%-29.71%
113807FISCO
160-12-6.98%5.35M931.24M7.35B1.99B45.91M12.42M+1.91%-1.23%+32.23%+110.53%+72.04%+64.95%+68.42%
129696With us
2254-166-6.86%54.40K125.43M22.86B8.48B10.14M3.76M+5.67%+5.18%+22.63%+59.86%+60.43%+36.03%+29.47%
133189ANAP
373-27-6.75%317.80K128.70M6.07B928.17M16.27M2.49M+21.10%+9.38%+4.48%+38.15%-10.12%+65.04%+55.42%
143672AltPlus
71-5-6.58%545.60K39.74M1.54B980.53M21.69M13.81M-2.74%-13.41%-19.32%-30.39%-45.38%-50.00%-51.37%
158798Advance Create
450-31-6.44%198.80K91.03M10.34B6.58B22.99M14.63M-0.88%-10.54%-27.65%-48.16%-58.14%-54.22%-55.13%
167044PIALA
234-16-6.40%261.90K62.39M1.69B767.91M7.24M3.28M+5.41%+3.08%-8.59%-7.14%-14.29%-17.02%-23.28%
176696TRaaS On Product
389-25-6.04%405.50K161.39M1.87B1.07B4.82M2.74M+16.12%+7.76%+9.27%-0.77%-32.93%+69.87%+63.45%
187201Nissan Motor
480.0-29.2-5.73%152.22M73.55B1.78T1.06T3.71B2.20B+6.67%+36.60%+33.19%+15.05%-14.59%-15.09%-13.39%
192160GNI Group
3405-205-5.68%1.34M4.70B170.80B160.76B50.16M47.21M+0.74%+11.46%+2.56%+16.85%+39.78%+21.30%+20.32%
208132Sinanen Holdings
6550-390-5.62%6.70K44.77M85.46B23.08B13.05M3.52M+2.50%+8.44%+2.50%+7.20%+36.89%+57.64%+55.95%
215618Nyle
271-16-5.57%45.10K12.37M2.31B701.35M8.54M2.59M+8.40%+1.50%-15.84%-24.09%-60.67%-73.69%-73.77%
222370Medinet
36-2-5.26%1.62M59.54M9.52B8.73B264.52M242.58M0.00%-5.26%-7.69%-18.18%-18.18%-16.28%-16.28%
232164Chiikishinbunsha
327-18-5.22%77.90K25.54M1.22B627.37M3.74M1.92M-1.21%-5.49%-4.66%-14.17%-40.76%-10.16%-11.62%
242134Kitahama Capital Partners
19-1-5.00%2.30M45.24M5.13B3.61B269.86M190.16M+11.76%0.00%-5.00%-9.52%-9.52%+5.56%+18.75%
255631The Japan Steel Works
5778.0-300.0-4.94%1.23M7.17B429.94B374.60B74.41M64.83M-7.48%-6.88%-11.77%+7.34%+24.45%+136.32%+135.84%
262721J-Holdings
156-8-4.88%62.20K9.72M1.11B513.13M7.13M3.29M+8.33%+0.65%-7.69%0.00%-25.71%-31.58%-32.17%
273133kaihan
1012-51-4.80%1.02M1.04B52.95B16.45B52.32M16.26M+1.91%+4.12%+41.34%+34.22%+8.47%+5.53%+24.78%
282330Forside
179-9-4.79%1.13M205.87M7.82B5.99B43.69M33.45M+2.29%-14.35%+25.17%+11.88%-20.44%+167.16%+163.24%
295867Es Networks
1088-54-4.73%5.00K5.53M3.32B566.20M3.05M520.41K-6.69%-5.64%-4.56%-0.82%+3.03%-33.66%-28.23%
308275Forval
1416-70-4.71%6.80K9.80M39.27B6.93B27.73M4.89M+2.83%+5.28%+4.42%+2.16%-6.16%+1.58%-2.28%
313903Gumi
407-20-4.68%925.40K383.45M20.14B9.60B49.49M23.58M-5.79%-5.35%+13.69%+27.19%+19.35%+10.60%-8.13%
326526Socionext
2530.5-123.5-4.65%7.33M18.66B454.05B434.65B179.43M171.76M-6.17%-10.17%+2.08%-12.85%-35.46%+12.92%-1.15%
334427EduLab
206-10-4.63%13.70K2.93M2.11B732.91M10.23M3.56M-0.48%-3.74%-15.57%-23.42%-25.09%-25.90%-28.97%
343779J Escom Holdings
149-7-4.49%159.00K23.84M1.72B565.56M11.57M3.80M+6.43%-1.32%-0.67%+17.32%-1.97%-43.35%-30.70%
356232ACSL
794-37-4.45%709.40K572.72M11.85B6.26B14.93M7.89M-13.51%-36.17%-31.43%-9.15%-7.57%-3.41%-12.07%
366731Pixela
46-2-4.17%1.54M71.82M1.49B1.05B32.42M22.92M+2.22%-13.21%-25.81%-38.67%-49.45%-54.00%-69.33%
374107Ise Chemicals
32450-1400-4.14%292.60K9.67B166.64B50.77B5.14M1.56M+9.26%+32.99%+23.57%+46.83%+52.42%+311.28%+277.76%
384477BASE
325-14-4.13%4.80M1.59B37.64B27.09B115.82M83.37M+5.86%-0.91%-4.13%+39.48%+18.18%+43.17%+33.20%
396180GMO Media
4480-190-4.07%10.10K45.43M8.37B1.51B1.87M337.27K-9.49%-14.18%+7.31%+58.30%+43.36%+31.57%+45.93%
407447Nagaileben
2203-93-4.05%41.80K93.64M78.73B43.73B35.74M19.85M-1.39%+1.76%+3.67%-7.51%-11.56%-6.22%-7.51%
414192SpiderPlus
406-16-3.79%230.20K94.66M14.33B5.76B35.31M14.20M-6.67%+9.14%+18.02%-5.14%-17.81%-35.25%-45.06%
423633GMO Pepabo
1503-58-3.72%6.10K9.26M8.22B2.81B5.47M1.87M-3.78%-3.78%-6.06%+10.51%+1.62%+29.35%+28.57%
436078Value HR
1686-65-3.71%82.40K140.89M46.18B26.76B27.39M15.87M-8.62%-7.41%-12.73%-0.53%+13.54%+7.80%+9.20%
444345CTS
903-34-3.63%44.10K40.06M37.93B21.69B42.00M24.02M-3.73%-2.80%+1.92%+6.61%+13.02%+42.43%+38.92%
459337Toridori
2231-83-3.59%27.50K63.41M7.31B3.02B3.28M1.35M+0.95%+10.23%+4.01%+43.38%+21.25%-6.77%-14.23%
467681Leoclan
942-35-3.58%2.20K2.08M5.56B1.22B5.90M1.29M-7.56%+6.32%-6.27%-7.95%+0.93%+10.87%+2.36%
477685BuySell Technologies
2715-98-3.48%93.30K256.62M79.41B19.47B29.25M7.17M-6.38%-2.34%+7.52%+0.18%+27.32%+78.03%+68.90%
486619W-SCOPE
278-10-3.47%1.45M408.52M15.35B13.90B55.23M50.00M+13.01%+2.21%-2.11%-23.42%-48.52%-68.41%-68.94%
494882Perseus Proteomics
562-20-3.44%705.80K398.58M8.28B7.59B14.74M13.51M-1.40%-15.87%-23.54%-13.80%+19.57%+4.46%-9.06%
508131Mitsuuroko Group Holdings
1797-63-3.39%19.90K36.20M108.06B61.30B60.13M34.11M+0.17%+0.06%+7.48%+2.10%+2.45%+17.14%+13.23%